Clearway Energy, Inc (CWEN.A) Stock Price

23.70 ▲ +0.41 (+1.76%)
Open: 23.39 Vol: 173.92K Day's range: 23.35 - 24.12 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWEN.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▼ 23.83▼ 23.80▼ 23.88▼ 25.81▼
MA10 23.82▼ 23.82▼ 23.70▲ 24.95▼ 26.17▼
MA20 23.84▼ 23.68▲ 23.68▲ 25.88▼ 28.03▼
MA50 23.78▼ 23.82▼ 24.48▼ 26.15▼ 26.18▼
MA100 23.64▲ 24.61▼ 25.61▼ 28.21▼ 22.34▲
MA200 23.93▼ 25.72▼ 26.15▼ 27.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.025▲ 0.094▲ -0.336▼ -0.592▼
RSI 43.014▼ 48.067▼ 43.550▼ 28.323▼ 38.890▼
STOCH 7.928▼ 41.550     66.998     11.012▼ 41.114    
WILL %R -100.000▼ -45.033     -45.033     -88.551▼ -93.710▼
CCI -99.540     -39.762     39.117     -104.883▼ -174.103▼
Latest Filters Detected On CWEN.A
BREAK $CWEN.A Price Breaks 10 Days High Set Alert
BREAK $CWEN.A Price Breaks 20 Days High Set Alert
MA $CWEN.A Price Crossed Above MA(7) Set Alert
MACD $CWEN.A MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CWEN.A MACD cross and RSI above 55 Set Alert
RSI&STOCH $CWEN.A Overbought RSI + Stochastic Set Alert
Clearway Energy, Inc News
CWEN.A historical stock data
date open high low close volume
13/05/21 23.39 24.12 23.35 23.70 173,917
12/05/21 23.49 23.85 23.29 23.29 218,487
11/05/21 23.90 24.05 23.21 23.60 243,788
10/05/21 24.50 24.7003 24.02 24.08 266,569
07/05/21 25.13 25.56 24.71 24.74 246,651
06/05/21 25.16 25.65 24.42 25.31 198,006
05/05/21 26.04 26.04 25.38 25.49 75,686
04/05/21 26.31 26.32 26.01 26.21 131,431
03/05/21 26.78 26.78 26.16 26.49 116,030
30/04/21 26.72 27.03 26.52 26.58 171,313
Quote Details
52wk Low:19.25
52wk High:34.47
Vol:173.92K
Avg Vol(3m):4.1M
1Y Chng:+14.99%
1M Chng:-13.06%
Add to Watch List