Clearway Energy, Inc (CWEN.A) Stock Price

26.88 ▲ +0.33 (+1.24%)
Open: 26.60 Vol: 213.13K Day's range: 26.38 - 26.88 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWEN.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▲ 26.75▲ 26.69▲ 26.59▲ 25.81▲
MA10 26.81▲ 26.65▲ 26.57▲ 25.86▲ 25.59▲
MA20 26.73▲ 26.48▲ 26.47▲ 25.52▲ 25.81▲
MA50 26.56▲ 26.39▲ 25.92▲ 25.36▲ 26.92▼
MA100 26.48▲ 25.79▲ 25.50▲ 25.72▲ 23.32▲
MA200 26.26▲ 25.47▲ 25.44▲ 27.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.036▲ 0.014▲ 0.193▲ 0.118▲
RSI 67.114▲ 69.202▲ 68.752▲ 65.236▲ 53.131▲
STOCH 72.643     81.273▲ 91.178▲ 91.185▲ 67.885    
WILL %R -16.216▲ -5.769▲ -3.371▲ -1.453▲ -14.252▲
CCI 128.596▲ 157.832▲ 143.125▲ 114.119▲ 144.376▲
Latest Filters Detected On CWEN.A
CDL $CWEN.A Hanging Man Candlestick Pattern Detected Set Alert
Clearway Energy, Inc News
Saturday, July 24, 2021 03:26 AM
And that's been a boon for Clearway Energy (NYSE:CWEN)(NYSE:CWEN.A), which develops and operates renewable energy and efficient natural gas power plants, selling the electricity on long-term ...
Monday, July 19, 2021 12:40 PM
McDonald's Corp (NYSE:MCD) is gearing up for its second-quarter earnings report, due out before the open on Wednesday, July 28. The shares are pulling back ahead of the event, off 3.4% at $226.73 ...
Monday, July 19, 2021 10:29 AM
Three dividend stocks that currently sit at the top of my buy list are Clearway Energy (NYSE:CWEN)(NYSE:CWEN.A), Crown Castle International (NYSE:CCI), and Invitation Homes (NYSE ...
CWEN.A historical stock data
date open high low close volume
28/07/21 26.60 26.88 26.38 26.88 213,128
27/07/21 26.23 26.55 25.89 26.55 96,016
26/07/21 26.66 26.74 26.22 26.40 89,718
23/07/21 26.75 26.92 25.90 26.48 201,889
22/07/21 26.07 26.66 26.05 26.65 376,271
21/07/21 25.39 26.00 25.28 25.95 446,726
20/07/21 24.61 25.30 24.50 25.26 351,905
19/07/21 24.79 24.79 24.1668 24.53 629,475
16/07/21 25.08 25.32 24.87 25.03 795,529
15/07/21 24.71 24.97 24.45 24.87 251,763
Quote Details
52wk Low:21.24
52wk High:34.47
Vol:213.13K
Avg Vol(3m):5.4M
1Y Chng:+8.43%
1M Chng:+4.19%
Add to Watch List