Clearway Energy, Inc (CWEN.A) Stock Price

27.42 ▲ +0.29 (+1.07%)
Open: 27.75 Vol: 79.06K Day's range: 27.42 - 27.88 Nov 24, 15:39 EST
IEX Real-Time Price
Loading chart ...
CWEN.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▼ 27.49▼ 27.54▼ 27.25▲ 27.29▲
MA10 27.50▼ 27.59▼ 27.50▼ 27.62▼ 26.83▲
MA20 27.55▼ 27.52▼ 27.43▼ 27.50▼ 25.26▲
MA50 27.57▼ 27.40▲ 27.47▼ 26.53▲ 22.01▲
MA100 27.46▼ 27.55▼ 27.87▼ 24.99▲ N/A    
MA200 27.42▲ 27.86▼ 27.56▼ 22.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.023▼ 0.019▲ -0.153▼ N/A    
RSI 38.863▼ 46.419▼ 48.541▼ 51.457▲ N/A    
STOCH 46.830     15.504▼ 60.060     15.376▼ 73.048    
WILL %R -100.000▼ -61.333     -61.333     -66.164     -33.189    
CCI -145.654▼ -89.329     -25.015     -39.904     56.376    
Latest Filters Detected On CWEN.A
CDL $CWEN.A Doji Candlestick Pattern Detected Set Alert
MA $CWEN.A Price Crossed Below MA(13) Set Alert
MACD $CWEN.A MACD(12,26,9) Crossed Below Signal Line Set Alert
Clearway Energy, Inc News
Saturday, November 07, 2020 05:42 AM
You can follow him on Twitter for the latest news and analysis of the energy and materials industries: Follow @matthewdilallo Clearway Energy (NYSE:CWEN)(NYSE:CWEN-A) has been a dividend investor ...
Saturday, October 31, 2020 01:46 PM
CWEN)(NYSE: CWEN.A), and REIT W.P. Carey (NYSE: WPC). Brookfield Infrastructure currently yields 4.3%, which is more than double that of the S&P 500. While higher-yielding payouts like that ...
Saturday, October 31, 2020 09:23 AM
CWEN)(NYSE:CWEN-A), and REIT W.P. Carey (NYSE:WPC). Image source: Getty Images. Brookfield Infrastructure currently yields 4.3%, which is more than double that of the S&P 500. While higher ...
CWEN.A historical stock data
date open high low close volume
24/11/20 27.75 27.88 27.42 27.42 79,064
23/11/20 27.36 27.735 27.13 27.13 149,315
20/11/20 27.16 27.6788 27.10 27.30 97,384
19/11/20 27.27 27.455 26.92 27.26 254,446
18/11/20 27.42 27.69 27.15 27.16 119,681
17/11/20 27.71 28.05 27.30 27.41 137,729
16/11/20 28.28 28.50 27.49 27.75 229,983
13/11/20 28.23 28.50 27.84 27.85 121,053
12/11/20 28.80 29.145 27.76 28.01 144,416
11/11/20 28.65 29.16 28.42 28.95 124,959
Quote Details
52wk Low:15.45
52wk High:30.49
Vol:79.06K
Avg Vol(3m):3.2M
1Y Chng:+49.10%
1M Chng:+1.07%
Add to Watch List