| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.78▲ | 30.78▲ | 30.66▲ | 30.31▲ | 29.88▲ |
| MA10 | 30.76▲ | 30.59▲ | 30.49▲ | 30.18▲ | 28.97▲ |
| MA20 | 30.77▲ | 30.45▲ | 30.28▲ | 29.75▲ | 27.93▲ |
| MA50 | 30.55▲ | 30.21▲ | 30.18▲ | 28.56▲ | 26.65▲ |
| MA100 | 30.38▲ | 30.16▲ | 30.07▲ | 27.60▲ | 24.61▲ |
| MA200 | 30.21▲ | 29.99▲ | 29.28▲ | 26.65▲ | 27.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.039▲ | 0.071▲ | -0.006▼ | 0.303▲ |
| RSI | 57.666▲ | 66.423▲ | 64.785▲ | 63.286▲ | 69.300▲ |
| STOCH | 50.560 | 87.816▲ | 81.543▲ | 71.325 | 92.838▲ |
| WILL %R | -39.130 | -10.853▲ | -6.393▲ | -6.962▲ | -1.565▲ |
| CCI | 27.483 | 89.586 | 124.761▲ | 194.276▲ | 121.845▲ |
|
Wednesday, July 02, 2025 03:15 PM
In the latest trading session, Clearway Energy (CWEN) closed at $31.97, marking a +1.3% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.48%. At the same time ...
|
|
Wednesday, July 02, 2025 03:15 PM
In the latest trading session, Clearway Energy (CWEN) closed at $31.97, marking a +1.3% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.48%. At the same ...
|
|
Thursday, June 26, 2025 05:27 PM
Clearway Energy (CWEN) closed at $32.11 in the latest trading session, marking a +1.49% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.8%. Elsewhere ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 30.28 | 30.85 | 30.24 | 30.74 | 114,353 |
| 02/07/25 | 29.78 | 30.53 | 29.70 | 30.24 | 168,569 |
| 01/07/25 | 30.465 | 30.465 | 29.765 | 29.83 | 220,177 |
| 30/06/25 | 30.02 | 30.285 | 29.27 | 30.26 | 294,279 |
| 27/06/25 | 30.28 | 30.57 | 29.95 | 30.47 | 196,240 |
| 26/06/25 | 30.07 | 30.40 | 30.02 | 30.36 | 130,543 |
| 25/06/25 | 30.035 | 30.23 | 29.62 | 29.93 | 183,719 |
| 24/06/25 | 29.94 | 30.45 | 29.77 | 30.24 | 174,213 |
| 23/06/25 | 29.86 | 30.19 | 29.73 | 29.86 | 198,981 |
| 20/06/25 | 30.25 | 30.70 | 29.87 | 29.90 | 217,380 |
|
|
||||
|
|
||||
|
|