| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.06▲ | 115.06▲ | 115.06▲ | 114.95▲ | 114.60▲ |
| MA10 | 114.63▲ | 114.51▲ | 114.34▲ | 114.51▲ | 112.54▲ |
| MA20 | 114.01▲ | 113.77▲ | 114.27▲ | 114.62▲ | 107.91▲ |
| MA50 | 113.47▲ | 114.46▲ | 114.34▲ | 111.84▲ | 98.25▲ |
| MA100 | 114.12▲ | 114.22▲ | 114.08▲ | 107.93▲ | 86.14▲ |
| MA200 | 114.04▲ | 112.57▲ | 110.41▲ | 100.98▲ | 73.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.285▲ | 0.209▲ | -0.151▼ | 0.160▲ |
| RSI | 77.577▲ | 65.775▲ | 60.399▲ | 56.023▲ | 66.322▲ |
| STOCH | 96.268▲ | 96.420▲ | 97.763▲ | 51.289 | 74.551 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.621 | -18.679▲ |
| CCI | 129.000▲ | 126.784▲ | 130.216▲ | 61.543 | 91.613 |
|
Friday, June 26, 2026 01:23 PM
1 Day DBJP 18.18% DJIA -0.09% S&P 500 -0.05% Nasdaq -0.24% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
|
Thursday, January 29, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 18, 2024 07:59 PM
The Xtrackers MSCI Japan Hedged Equity ETF (NYSE:DBJP) ranks 4th on our list of ETFs for a diversified stock portfolio. It aims to mirror the performance of the MSCI Japan US Dollar Hedged Index. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 114.905 | 115.72 | 114.905 | 115.595 | 37,634 |
| 09/07/26 | 114.13 | 114.9078 | 114.105 | 114.644 | 48,159 |
| 08/07/26 | 112.53 | 113.71 | 111.8345 | 113.71 | 285,368 |
| 07/07/26 | 115.18 | 115.18 | 113.7896 | 114.05 | 90,960 |
| 06/07/26 | 116.12 | 117.01 | 116.1114 | 116.74 | 67,018 |
| 02/07/26 | 114.40 | 114.86 | 112.575 | 113.48 | 58,831 |
| 01/07/26 | 114.99 | 115.10 | 114.25 | 114.255 | 155,218 |
| 30/06/26 | 113.922 | 114.82 | 113.922 | 114.79 | 95,380 |
| 29/06/26 | 113.31 | 114.35 | 112.67 | 114.05 | 77,172 |
| 26/06/26 | 113.11 | 114.11 | 112.91 | 113.76 | 178,655 |
|
|
||||
|
|
||||
|
|