| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.60▲ | 117.73▼ | 117.90▼ | 118.44▼ | 116.81▲ |
| MA10 | 118.25▼ | 118.48▼ | 118.71▼ | 117.60▲ | 116.57▲ |
| MA20 | 118.85▼ | 118.53▼ | 118.02▼ | 116.68▲ | 114.86▲ |
| MA50 | 117.34▲ | 116.62▲ | 116.50▲ | 115.69▲ | 106.27▲ |
| MA100 | 116.31▲ | 115.68▲ | 115.02▲ | 114.38▲ | 91.83▲ |
| MA200 | 114.88▲ | 114.60▲ | 114.47▲ | 108.64▲ | 77.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.321▼ | -0.298▼ | -0.252▼ | 0.085▲ | -0.269▼ |
| RSI | 43.576▼ | 48.982▼ | 50.413▲ | 54.936▲ | 60.602▲ |
| STOCH | 7.051▼ | 6.877▼ | 6.779▼ | 68.708 | 73.277 |
| WILL %R | -89.943▼ | -89.943▼ | -89.943▼ | -45.221 | -20.990▲ |
| CCI | -67.756 | -81.059 | -98.026 | 19.737 | 120.775▲ |
| MA | $DBJP Price Crossed Above MA(13) | Set Alert |
|
Monday, June 08, 2026 05:00 PM
1 Day DBJP 0.04% DJIA 0.18% S&P 500 0.66% Nasdaq 1.05% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Monday, June 08, 2026 05:00 PM
1 Day DBJP 0.04% DJIA 0.18% S&P 500 0.66% Nasdaq 1.05% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 117.58 | 118.25 | 117.11 | 117.99 | 18,300 |
| 08/10/26 | 117.55 | 117.55 | 116.66 | 116.80 | 32,000 |
| 07/10/26 | 118.59 | 118.59 | 117.7847 | 117.98 | 38,264 |
| 06/10/26 | 120.04 | 120.45 | 119.69 | 119.77 | 40,200 |
| 05/10/26 | 119.34 | 120.11 | 118.97 | 119.64 | 37,100 |
| 02/10/26 | 118.50 | 119.34 | 118.145 | 118.98 | 84,548 |
| 01/10/26 | 117.62 | 117.62 | 116.18 | 117.11 | 67,300 |
| 30/09/26 | 117.27 | 117.78 | 116.25 | 116.60 | 29,500 |
| 29/09/26 | 115.77 | 115.77 | 115.01 | 115.34 | 11,100 |
| 28/09/26 | 115.59 | 116.00 | 115.47 | 115.83 | 4,700 |
|
|
||||
|
|
||||
|
|