| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.33▼ | 76.33▼ | 76.45▼ | 76.42▲ | 76.55▲ |
| MA10 | 76.77▼ | 76.77▼ | 76.49▼ | 75.56▲ | 76.35▲ |
| MA20 | 76.64▼ | 76.10▼ | 76.13▼ | 76.41▲ | 74.50▲ |
| MA50 | 76.70▼ | 76.86▼ | 76.64▼ | 75.88▲ | 73.49▲ |
| MA100 | 76.48▼ | 76.47▼ | 75.89▲ | 74.65▲ | 70.52▲ |
| MA200 | 75.62▲ | 74.25▲ | 74.24▲ | 74.19▲ | 60.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.012▼ | 0.042▲ | -0.045▼ | 0.256▲ |
| RSI | 42.442▼ | 45.058▼ | 46.868▼ | 53.079▲ | 54.194▲ |
| STOCH | 19.048▼ | 39.750 | 60.774 | 62.337 | 77.877 |
| WILL %R | -85.714▼ | -70.588 | -39.583 | -32.876 | -12.167▲ |
| CCI | -134.798▼ | -53.482 | 4.677 | 44.820 | 48.946 |
| RSI | $DBJP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DBJP MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $DBJP Price Crossed Above MA(26) | Set Alert |
| MA | $DBJP Price Crossed Above MA(13) | Set Alert |
| CDL | $DBJP Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $DBJP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 05:15 AM
U.S. Steel will be delisted from the NYSE after its acquisition by Nippon, contradicting President Donald Trump’s claims that the deal is a “partnership.” ...
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 76.72 | 76.72 | 76.69 | 76.7162 | 1,322 |
| 02/07/25 | 75.7215 | 75.90 | 75.6601 | 75.823 | 42,805 |
| 01/07/25 | 75.90 | 76.17 | 75.89 | 75.94 | 0 |
| 30/06/25 | 76.50 | 76.71 | 76.28 | 76.47 | 0 |
| 27/06/25 | 77.19 | 77.34 | 76.73 | 77.15 | 0 |
| 26/06/25 | 75.14 | 75.91 | 75.14 | 75.89 | 0 |
| 25/06/25 | 74.82 | 74.83 | 74.31 | 74.44 | 0 |
| 24/06/25 | 74.32 | 74.53 | 74.18 | 74.53 | 0 |
| 23/06/25 | 74.22 | 74.49 | 73.85 | 74.45 | 0 |
| 20/06/25 | 75.11 | 75.11 | 74.01 | 74.16 | 0 |
|
|
||||
|
|
||||
|
|