Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Stock Price

40.65 ▲ +0.09 (+0.22%)
Open: 40.67 Vol: 26.9K Day's range: 40.65 - 40.77 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.74▼ 40.74▼ 40.75▼ 40.71▼ 40.68▼
MA10 40.87▼ 40.88▼ 40.91▼ 40.88▼ 40.47▲
MA20 40.97▼ 40.91▼ 40.88▼ 40.81▼ 39.81▲
MA50 40.76▼ 40.57▲ 40.61▲ 40.48▲ 39.74▲
MA100 40.49▲ 40.38▲ 40.17▲ 40.00▲ 39.38▲
MA200 39.83▲ 39.77▲ 39.79▲ 39.24▲ 40.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.070▼ -0.071▼ -0.067▼ 0.133▲
RSI 42.400▼ 45.146▼ 45.425▼ 49.687▼ 56.181▲
STOCH 14.524▼ 14.211▼ 21.066     42.445     79.833    
WILL %R -80.519▼ -80.519▼ -80.519▼ -56.017     -17.173▲
CCI -133.571▼ -132.925▼ -121.062▼ -53.286     71.894    
Latest Filters Detected On DBJP
CDL $DBJP Marubozu Candlestick Pattern Detected Set Alert
RSI $DBJP RSI(14) Crossed Above 50 Set Alert
Xtrackers MSCI Japan Hedged Equity ETF News
DBJP historical stock data
date open high low close volume
20/10/20 40.67 40.77 40.65 40.65 26,900
19/10/20 40.76 40.87 40.56 40.56 16,900
16/10/20 40.48 40.74 40.33 40.73 1,700
15/10/20 40.48 40.71 40.47 40.71 2,600
14/10/20 41.01 41.01 40.88 40.88 9,500
13/10/20 40.99 41.04 40.94 40.94 6,376
12/10/20 40.92 41.12 40.92 41.00 5,331
09/10/20 41.09 41.14 41.00 41.00 5,945
08/10/20 41.27 41.325 41.15 41.16 16,423
07/10/20 41.13 41.21 41.0607 41.16 4,811
Quote Details
52wk Low:29.38
52wk High:43.78
Vol:26.9K
Avg Vol(3m):676.7K
1Y Chng:-4.80%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00