| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.48▲ | 73.48▲ | 73.07▲ | 72.87▲ | 73.50▲ |
| MA10 | 73.15▲ | 73.13▲ | 73.05▲ | 72.67▲ | 73.14▲ |
| MA20 | 72.73▲ | 72.70▲ | 72.61▲ | 73.27▲ | 69.28▲ |
| MA50 | 73.20▲ | 73.31▲ | 73.37▲ | 72.82▲ | 63.59▲ |
| MA100 | 73.57▲ | 73.41▲ | 73.16▲ | 68.71▲ | 56.97▲ |
| MA200 | 72.03▲ | 70.95▲ | 69.57▲ | 64.27▲ | 51.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.215▲ | 0.202▲ | -0.099▼ | 0.015▲ |
| RSI | 61.254▲ | 59.989▲ | 59.424▲ | 55.478▲ | 66.979▲ |
| STOCH | 71.654 | 71.654 | 71.499 | 41.667 | 71.949 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.723 | -17.789▲ |
| CCI | 128.848▲ | 122.681▲ | 139.915▲ | 59.435 | 48.523 |
| ▲ PSAR&MOM | $DBJP PSAR Switch Up + Momentum | Set Alert |
| RSI | $DBJP RSI(14) Crossed Above 50 | Set Alert |
| MA | $DBJP Price Crossed Above MA(50) | Set Alert |
| MA | $DBJP Price Crossed Above MA(26) | Set Alert |
| MA | $DBJP Price Crossed Above MA(13) | Set Alert |
| MA | $DBJP Price Crossed Above MA(7) | Set Alert |
| CDL | $DBJP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 05:00 PM
Every four years, a monumental event happens in the realm of cryptocurrencies, Bitcoin halves. But what exactly does this mean? In simple terms, Bitcoin miners who validate transactions on the Bitcoin ...
|
|
Monday, April 22, 2024 10:49 PM
Detailed price information for Xt MSCI Japan Hedged Equity ETF (DBJP-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 17, 2024 06:05 AM
Japan’s Nikkei 225 Index has been on a tear in 2024, eclipsing its previous high set back in 1989. As of early April, the index is hovering near 40,000. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 73.44 | 73.94 | 73.44 | 73.94 | 51,171 |
| 25/04/24 | 71.63 | 72.30 | 71.63 | 72.18 | 99,283 |
| 24/04/24 | 73.09 | 73.16 | 72.74 | 73.16 | 44,792 |
| 23/04/24 | 72.22 | 72.68 | 72.1761 | 72.57 | 12,834 |
| 22/04/24 | 72.07 | 72.57 | 72.02 | 72.49 | 14,105 |
| 19/04/24 | 71.83 | 72.0084 | 71.37 | 71.64 | 159,080 |
| 18/04/24 | 72.21 | 72.445 | 71.91 | 72.01 | 13,373 |
| 17/04/24 | 72.43 | 72.57 | 71.8304 | 71.95 | 35,386 |
| 16/04/24 | 73.19 | 73.27 | 72.80 | 72.92 | 18,145 |
| 15/04/24 | 74.82 | 74.83 | 73.69 | 73.83 | 25,157 |
|
|
||||
|
|
||||
|
|