Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Stock Price

115.553 ▲ +0.878 (+0.77%)
Open: 115.51 Vol: 8.87K Day's range: 115.0757 - 115.5532 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.72▲ 114.42▲ 114.42▲ 114.51▲ 115.15▲
MA10 114.64▲ 115.61▼ 115.61▼ 116.27▼ 114.30▲
MA20 115.69▼ 115.98▼ 115.99▼ 114.79▲ 112.22▲
MA50 115.95▼ 113.97▲ 113.47▲ 114.43▲ 102.69▲
MA100 113.98▲ 113.47▲ 113.61▲ 111.52▲ 89.22▲
MA200 113.70▲ 113.92▲ 113.30▲ 105.08▲ 75.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.384▼ -0.385▼ -0.180▼ -0.322▼
RSI 45.789▼ 48.586▼ 50.331▲ 52.859▲ 59.343▲
STOCH 55.234     11.631▼ 11.631▼ 18.810▼ 58.908    
WILL %R -73.954     -73.954     -73.954     -64.379     -34.552    
CCI -11.616     -49.720     -49.720     -29.367     53.240    
Latest Filters Detected On DBJP
▲ RSI&VOL $DBJP RSI Cross Up and Volume Set Alert
RSI $DBJP RSI(14) Crossed Above 50 Set Alert
MA $DBJP Price Crossed Above MA(7) Set Alert
CDL $DBJP Hanging Man Candlestick Pattern Detected Set Alert
CDL $DBJP Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Japan Hedged Equity ETF News
Xtrackers MSCI Japan Hedged Equity ETF
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers MSCI Japan Hedged Equity ETF
Sunday, June 07, 2026 05:00 PM
1 Day DBJP -3.19% DJIA 0.98% S&P 500 0.43% Nasdaq 0.43% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
Xtrackers MSCI Japan Hedged Equity ETF
Sunday, June 07, 2026 05:00 PM
1 Day DBJP -3.19% DJIA 0.98% S&P 500 0.43% Nasdaq 0.43% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
DBJP historical stock data
date open high low close volume
25/08/26 115.51 115.5532 115.0757 115.553 8,865
24/08/26 114.655 114.77 114.62 114.675 5,560
21/08/26 115.00 115.00 114.45 114.723 7,087
20/08/26 114.03 114.16 113.56 113.94 5,538
19/08/26 114.52 114.58 113.635 113.68 5,379
18/08/26 115.65 115.78 115.34 115.455 7,007
17/08/26 118.79 118.9708 118.545 118.663 12,134
14/08/26 118.845 118.85 118.31 118.554 14,881
13/08/26 118.42 119.155 118.42 119.057 5,302
12/08/26 118.08 118.42 118.08 118.42 11,035
Quote Details
52wk Low:82.04
52wk High:119.155
Vol:8.87K
Avg Vol(3m):758.2K
1Y Chng:+34.94%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00