DoubleLine Opportunistic Credit Fund (DBL) Stock Price

20.63 ▼ -0.08 (-0.39%)
Open: 20.78 Vol: 30.93K Day's range: 20.63 - 20.78 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▼ 20.80▼ 20.86▼ 20.73▼ 20.67▼
MA10 20.85▼ 20.86▼ 20.87▼ 20.71▼ 20.70▼
MA20 20.80▼ 20.78▼ 20.77▼ 20.70▼ 20.71▼
MA50 20.73▼ 20.72▼ 20.72▼ 20.75▼ 20.37▲
MA100 20.72▼ 20.74▼ 20.75▼ 20.71▼ 20.34▲
MA200 20.71▼ 20.68▲ 20.70▼ 20.43▲ 21.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.019▼ -0.008▼ -0.002▼ -0.037▼
RSI 41.043▼ 41.553▼ 42.330▼ 46.322▼ 50.108▲
STOCH 30.611     47.278     65.125     42.213     22.373    
WILL %R -93.651▼ -93.651▼ -85.507▼ -82.609▼ -83.750▼
CCI -106.397▼ -100.695▼ -74.573     -36.483     -64.553    
Latest Filters Detected On DBL
CDL $DBL Marubozu Candlestick Pattern Detected Set Alert
CDL $DBL Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $DBL Price Crossed Below MA(13) Set Alert
MACD $DBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $DBL MACD(12,26,9) Crossed Below Zero Set Alert
DoubleLine Opportunistic Credit Fund News
Friday, December 06, 2019 03:30 PM
DoubleLine Opportunistic Credit Fund is a non-diversified closed-end management investment company. The Fund's investment objective is to seek high total investment return by providing a high level of ...
Thursday, December 05, 2019 05:04 AM
Doubleline Opportunistic Credit Fund (NYSE:DBL) announced a monthly dividend on Wednesday, December 4th, Wall Street Journal reports. Shareholders of record on Thursday, December 12th will be paid a ...
Tuesday, November 26, 2019 03:30 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
DBL historical stock data
date open high low close volume
09/12/19 20.78 20.78 20.63 20.63 30,927
06/12/19 20.61 20.74 20.58 20.71 55,645
05/12/19 20.68 20.774 20.61 20.63 45,488
04/12/19 20.92 20.92 20.71 20.71 48,600
03/12/19 20.90 21.01 20.84 20.95 90,700
02/12/19 20.71 20.88 20.66 20.85 81,200
29/11/19 20.70 20.73 20.63 20.65 13,201
27/11/19 20.64 20.74 20.61 20.71 13,700
26/11/19 20.63 20.78 20.60 20.65 61,200
25/11/19 20.63 20.75 20.63 20.65 45,700
Quote Details
52wk Low:18.05
52wk High:21.30
Vol:30.93K
Avg Vol(3m):643K
1Y Chng:+9.10%
1M Chng:-0.10%
Add to Watch List