DoubleLine Opportunistic Credit Fund (DBL) Stock Price

20.90 ▼ -0.04 (-0.19%)
Open: 20.99 Vol: 72.8K Day's range: 20.66 - 21.06 Feb 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▼ 20.94▼ 20.94▼ 20.94▼ 20.88▲
MA10 20.95▼ 20.94▼ 20.94▼ 20.92▼ 20.83▲
MA20 20.96▼ 20.95▼ 20.94▼ 20.92▼ 20.72▲
MA50 20.94▼ 20.90▼ 20.87▼ 20.77▲ 20.63▲
MA100 20.74▲ 20.68▲ 20.70▲ 20.76▲ 20.34▲
MA200 20.67▲ 20.70▲ 20.73▲ 20.67▲ 20.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.015▼ -0.009▼ 0.016▲
RSI 38.808▼ 42.768▼ 44.331▼ 50.453▲ 57.095▲
STOCH 21.627     55.952     58.333     50.779     65.896    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.857     -30.612    
CCI -141.284▼ -165.831▼ -161.656▼ -80.330     48.593    
Latest Filters Detected On DBL
CDL $DBL Doji Candlestick Pattern Detected Set Alert
DoubleLine Opportunistic Credit Fund News
Friday, February 14, 2020 09:00 AM
RIV to OPP, MMT to EHI, CIK to DHY, FLC/PSF to FPF, DSL to DBL, EFR to BSL, BLW to VLT. The "buy" candidate is not necessarily a buy on its own, but it's cheaper, and we think better to own here than ...
DBL historical stock data
date open high low close volume
24/02/20 20.99 21.06 20.66 20.90 72,800
21/02/20 21.00 21.07 20.93 20.94 87,600
20/02/20 20.90 21.04 20.90 21.00 55,800
19/02/20 20.95 20.97 20.86 20.90 37,400
18/02/20 20.93 21.03 20.89 20.96 66,300
14/02/20 20.85 20.94 20.85 20.86 29,500
13/02/20 20.86 20.89 20.80 20.89 59,100
12/02/20 20.92 20.92 20.83 20.89 56,500
11/02/20 20.91 21.00 20.91 20.98 38,700
10/02/20 20.96 21.05 20.89 20.89 50,100
Quote Details
52wk Low:19.62
52wk High:21.30
Vol:72.8K
Avg Vol(3m):1.1M
1Y Chng:+6.52%
1M Chng:+0.67%
Add to Watch List