DoubleLine Opportunistic Credit Fund of Beneficial Interest (DBL) Stock Price

20.40 ▲ +0.04 (+0.20%)
Open: 20.31 Vol: 50.6K Day's range: 20.31 - 20.59 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▼ 20.49▼ 20.49▼ 20.49▼ 20.61▼
MA10 20.55▼ 20.55▼ 20.55▼ 20.54▼ 20.71▼
MA20 20.58▼ 20.58▼ 20.57▼ 20.53▼ 20.51▼
MA50 20.50▼ 20.47▼ 20.51▼ 20.65▼ 20.01▲
MA100 20.48▼ 20.61▼ 20.63▼ 20.33▲ 20.45▼
MA200 20.56▼ 20.41▲ 20.28▲ 19.87▲ 20.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.016▼ -0.019▼ -0.036▼
RSI 43.921▼ 44.406▼ 44.965▼ 41.987▼ 50.100▲
STOCH 32.039     32.039     30.966     46.012     56.524    
WILL %R -75.000▼ -75.000▼ -75.000▼ -77.500▼ -70.857    
CCI -110.936▼ -110.936▼ -110.936▼ -134.887▼ -89.110    
Latest Filters Detected On DBL
BREAK $DBL Price Breaks 10 Days Low Set Alert
DoubleLine Opportunistic Credit Fund of Beneficial Interest News
Wednesday, August 07, 2019 12:32 PM
DoubleLine Opportunistic Credit Fund is a non-diversified closed-end management investment company. The Fund's investment objective is to seek high total investment return by providing a high level of ...
Thursday, June 01, 2017 06:14 AM
Doubleline Opportunistic Credit Fund (NYSE:DBL) declares $0.167/share monthly dividend, in line with previous. Forward yield 7.94% Payable June 30; for shareholders of record June 16; ex-div June 14.
Monday, May 01, 2017 05:00 PM
Gundlach is the Chief Executive Officer of DoubleLine and was speaking on a "Closed-End Funds Audio Webcast" Tuesday after the market close to discuss the DoubleLine Opportunistic Credit Fund (DBL) ...
DBL historical stock data
date open high low close volume
16/08/19 20.31 20.59 20.31 20.40 50,600
15/08/19 20.48 20.59 20.31 20.36 87,300
14/08/19 20.46 20.67 20.39 20.51 74,600
13/08/19 20.60 20.68 20.55 20.57 52,423
12/08/19 20.57 20.68 20.54 20.62 53,300
09/08/19 20.67 20.71 20.58 20.67 47,500
08/08/19 20.57 20.57 20.57 20.57 22,171
07/08/19 20.61 20.61 20.61 20.61 22,171
06/08/19 20.60 20.63 20.60 20.63 54,541
05/08/19 20.60 20.67 20.43 20.48 93,400
Quote Details
52wk Low:18.05
52wk High:21.30
Vol:50.6K
Avg Vol(3m):835.1K
1Y Chng:-1.09%
1M Chng:-1.88%
Add to Watch List