| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▼ | 15.30▼ | 15.30▼ | 15.32▲ | 15.44▼ |
| MA10 | 15.31▼ | 15.32▼ | 15.31▼ | 15.36▼ | 15.49▼ |
| MA20 | 15.32▼ | 15.31▼ | 15.31▼ | 15.46▼ | 15.51▼ |
| MA50 | 15.33▼ | 15.36▼ | 15.37▼ | 15.50▼ | 15.60▼ |
| MA100 | 15.37▼ | 15.42▼ | 15.45▼ | 15.52▼ | 15.28▲ |
| MA200 | 15.42▼ | 15.50▼ | 15.48▼ | 15.54▼ | 15.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.017▼ | -0.018▼ |
| RSI | 38.633▼ | 37.903▼ | 38.793▼ | 40.494▼ | 41.788▼ |
| STOCH | 9.623▼ | 16.667▼ | 30.893 | 15.993▼ | 50.993 |
| WILL %R | -100.000▼ | -100.000▼ | -71.429 | -80.000▼ | -35.156 |
| CCI | -138.182▼ | -162.121▼ | -112.057▼ | -99.191 | -83.796 |
| CDL | $DBL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 05:43 PM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
|
Wednesday, July 09, 2025 05:32 PM
In this article, we focused on the 10 best-performing mid-cap companies on the stock market, which were noticeably dominated by biotechnology and power sectors, and detailed the reasons behind their ...
|
|
Wednesday, July 09, 2025 07:54 AM
Finding Homerun Stocks Investing legend Peter Lynch managed Fidelity’s Magellan Fund from 1977 to 1990, delivering an astonishing average annual return of 29.2%, turning a $10,000 investment into over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.28 | 15.3399 | 15.25 | 15.32 | 59,145 |
| 10/07/25 | 15.35 | 15.36 | 15.30 | 15.32 | 113,982 |
| 09/07/25 | 15.30 | 15.37 | 15.28 | 15.33 | 128,506 |
| 08/07/25 | 15.32 | 15.33 | 15.27 | 15.30 | 89,800 |
| 07/07/25 | 15.31 | 15.37 | 15.30 | 15.32 | 59,438 |
| 03/07/25 | 15.37 | 15.3999 | 15.34 | 15.37 | 104,891 |
| 02/07/25 | 15.40 | 15.42 | 15.36 | 15.39 | 96,223 |
| 01/07/25 | 15.32 | 15.43 | 15.32 | 15.41 | 0 |
| 30/06/25 | 15.47 | 15.51 | 15.38 | 15.38 | 0 |
| 27/06/25 | 15.53 | 15.56 | 15.40 | 15.44 | 0 |
|
|
||||
|
|
||||
|
|