| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▼ | 20.49▼ | 20.49▼ | 20.49▼ | 20.61▼ |
| MA10 | 20.55▼ | 20.55▼ | 20.55▼ | 20.54▼ | 20.71▼ |
| MA20 | 20.58▼ | 20.58▼ | 20.57▼ | 20.53▼ | 20.51▼ |
| MA50 | 20.50▼ | 20.47▼ | 20.51▼ | 20.65▼ | 20.01▲ |
| MA100 | 20.48▼ | 20.61▼ | 20.63▼ | 20.33▲ | 20.45▼ |
| MA200 | 20.56▼ | 20.41▲ | 20.28▲ | 19.87▲ | 20.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.016▼ | -0.019▼ | -0.036▼ |
| RSI | 43.921▼ | 44.406▼ | 44.965▼ | 41.987▼ | 50.100▲ |
| STOCH | 32.039 | 32.039 | 30.966 | 46.012 | 56.524 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -77.500▼ | -70.857 |
| CCI | -110.936▼ | -110.936▼ | -110.936▼ | -134.887▼ | -89.110 |
| ▼ BREAK | $DBL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 07, 2019 12:32 PM
DoubleLine Opportunistic Credit Fund is a non-diversified closed-end management investment company. The Fund's investment objective is to seek high total investment return by providing a high level of ...
|
|
Thursday, June 01, 2017 06:14 AM
Doubleline Opportunistic Credit Fund (NYSE:DBL) declares $0.167/share monthly dividend, in line with previous. Forward yield 7.94% Payable June 30; for shareholders of record June 16; ex-div June 14.
|
|
Monday, May 01, 2017 05:00 PM
Gundlach is the Chief Executive Officer of DoubleLine and was speaking on a "Closed-End Funds Audio Webcast" Tuesday after the market close to discuss the DoubleLine Opportunistic Credit Fund (DBL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 20.31 | 20.59 | 20.31 | 20.40 | 50,600 |
| 15/08/19 | 20.48 | 20.59 | 20.31 | 20.36 | 87,300 |
| 14/08/19 | 20.46 | 20.67 | 20.39 | 20.51 | 74,600 |
| 13/08/19 | 20.60 | 20.68 | 20.55 | 20.57 | 52,423 |
| 12/08/19 | 20.57 | 20.68 | 20.54 | 20.62 | 53,300 |
| 09/08/19 | 20.67 | 20.71 | 20.58 | 20.67 | 47,500 |
| 08/08/19 | 20.57 | 20.57 | 20.57 | 20.57 | 22,171 |
| 07/08/19 | 20.61 | 20.61 | 20.61 | 20.61 | 22,171 |
| 06/08/19 | 20.60 | 20.63 | 20.60 | 20.63 | 54,541 |
| 05/08/19 | 20.60 | 20.67 | 20.43 | 20.48 | 93,400 |
|
|
||||
|
|
||||
|
|