Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVR | 17.63▼ | -0.0699 (-0.39%) | 17.75 | 17.63 | 2,500 |
| CVRD | 19.74▼ | -0.04 (-0.20%) | 19.74 | 19.74 | 300 |
| CVRX | 15.17▼ | -0.01 (-0.07%) | 15.33 | 14.89 | 63,700 |
| CVS | 69.82▼ | -0.21 (-0.30%) | 70.45 | 69.59 | 5,290,256 |
| CVSB | 50.01▼ | -0.215 (-0.43%) | 50.01 | 50.00 | 2,000 |
| CVSE | 51.039▼ | -0.0235 (-0.05%) | 51.039 | 51.039 | 0 |
| CVV | 6.65▼ | -0.18 (-2.64%) | 6.90 | 6.65 | 24,700 |
| CVX | 168.62▼ | -1.97 (-1.15%) | 170.50 | 167.82 | 7,395,200 |
| CVY | 21.93▼ | -0.0752 (-0.34%) | 22.07 | 21.88 | 5,100 |
| CW | 195.63▼ | -2.27 (-1.15%) | 199.39 | 195.10 | 153,400 |
| CWAN | 19.34▼ | -0.30 (-1.53%) | 19.97 | 19.305 | 915,600 |
| CWB | 67.80▼ | -0.09 (-0.13%) | 68.20 | 67.60 | 1,001,900 |
| CWBC | 12.99▲ | +0.36 (+2.85%) | 12.99 | 12.55 | 1,400 |
| CWCO | 28.44▲ | +0.21 (+0.74%) | 28.61 | 27.60 | 155,700 |
| CWEB | 34.95▲ | +0.94 (+2.76%) | 35.8895 | 34.7821 | 345,591 |
| CWEN | 21.16▲ | +0.37 (+1.78%) | 21.54 | 20.91 | 2,477,325 |
| CWEN.A | 19.92▲ | +0.38 (+1.94%) | 20.32 | 19.73 | 288,030 |
| CWH | 20.41▲ | +0.01 (+0.05%) | 20.85 | 20.23 | 775,114 |
| CWI | 24.89▼ | -0.06 (-0.24%) | 25.19 | 24.84 | 378,700 |
| CWK | 7.62▲ | +0.10 (+1.33%) | 7.73 | 7.45 | 2,275,603 |
| CWS | 52.1701▼ | -0.3596 (-0.68%) | 52.68 | 52.16 | 4,646 |
| CWST | 76.30▼ | -1.77 (-2.27%) | 78.79 | 75.82 | 427,500 |
| CWT | 47.31▲ | +0.40 (+0.85%) | 47.60 | 46.89 | 443,811 |
| CX | 6.50▼ | -0.13 (-1.96%) | 6.78 | 6.49 | 4,853,200 |
| CXAC | 10.97▲ | +0.12 (+1.11%) | 11.58 | 10.85 | 6,700 |
| CXH | 7.07▼ | -0.02 (-0.28%) | 7.13 | 7.00 | 18,800 |
| CXM | 13.84▼ | -0.46 (-3.22%) | 14.10 | 13.695 | 1,869,300 |
| CXSE | 29.59▲ | +0.19 (+0.65%) | 29.88 | 29.57 | 15,138 |
| CXT | 55.57▼ | -0.58 (-1.03%) | 56.42 | 55.29 | 499,500 |
| CXW | 11.25▲ | +0.09 (+0.81%) | 11.34 | 11.14 | 832,500 |
| CYA | 5.30▼ | -0.39 (-6.85%) | 5.82 | 4.86 | 873,400 |
| CYB | 24.46▲ | +0.087 (+0.36%) | 24.46 | 24.31 | 1,500 |
| CYBR | 163.77▲ | +0.23 (+0.14%) | 166.99 | 162.94 | 683,800 |
| CYD | 10.10▼ | -0.14 (-1.37%) | 10.2284 | 9.7462 | 9,575 |
| CYRX | 13.71▲ | +0.03 (+0.22%) | 13.96 | 13.32 | 888,800 |
| CYTK | 29.46▼ | -1.34 (-4.35%) | 31.09 | 29.25 | 1,689,206 |
| CZA | 85.19▼ | -0.2048 (-0.24%) | 86.05 | 85.01 | 41,800 |
| CZFS | 47.92▼ | -0.39 (-0.81%) | 49.49 | 47.84 | 29,600 |
| CZNC | 17.55▼ | -0.18 (-1.02%) | 17.90 | 17.50 | 13,700 |
| CZR | 46.35▼ | -0.43 (-0.92%) | 48.18 | 46.20 | 2,259,721 |
| CZWI | 9.60▲ | +0.21 (+2.24%) | 9.60 | 9.45 | 1,600 |
| D | 44.67▲ | +0.53 (+1.20%) | 45.19 | 44.215 | 5,896,905 |
| DAC | 66.22▲ | +0.41 (+0.62%) | 66.6017 | 65.82 | 74,769 |
| DAKT | 8.92▼ | -0.17 (-1.87%) | 9.20 | 8.88 | 425,200 |
| DAL | 37.00▲ | +0.05 (+0.14%) | 37.4812 | 36.745 | 7,984,272 |
| DALI | 24.78▼ | -0.05 (-0.20%) | 25.09 | 24.74 | 11,032 |
| DAN | 14.67▲ | +0.05 (+0.34%) | 14.87 | 14.55 | 1,430,100 |
| DAPP | 5.48▼ | -0.07 (-1.26%) | 5.67 | 5.46 | 47,864 |
| DAR | 52.20▼ | -0.03 (-0.06%) | 53.055 | 51.94 | 1,172,499 |
| DARP | 24.464▼ | -0.076 (-0.31%) | 24.464 | 24.464 | 100 |
| DASH | 79.47▲ | +1.67 (+2.15%) | 80.915 | 78.65 | 2,695,153 |
| DAT | 27.535▲ | +0.1473 (+0.54%) | 27.766 | 27.535 | 300 |
| DAVA | 57.35▼ | -0.53 (-0.92%) | 59.46 | 57.16 | 216,196 |
| DAVE | 6.20 | +0.00 (+0.00%) | 6.48 | 6.20 | 5,280 |
| DAWN | 12.27▼ | -0.13 (-1.05%) | 12.77 | 12.24 | 789,600 |
| DAX | 27.18▼ | -0.05 (-0.18%) | 27.559 | 27.18 | 5,000 |
| DB | 10.99▲ | +0.05 (+0.46%) | 11.11 | 10.97 | 1,861,600 |
| DBA | 21.41▼ | -0.39 (-1.79%) | 21.74 | 21.39 | 1,023,000 |
| DBAW | 28.51▼ | -0.0658 (-0.23%) | 28.80 | 28.49 | 26,000 |
| DBB | 19.16▲ | +0.25 (+1.32%) | 19.25 | 18.71 | 607,500 |
| DBC | 24.96▼ | -0.27 (-1.07%) | 25.33 | 24.92 | 2,044,200 |
| DBD | 18.94▲ | +0.01 (+0.05%) | 19.16 | 18.83 | 35,200 |
| DBE | 23.41▼ | -0.31 (-1.31%) | 23.74 | 23.36 | 87,800 |
| DBEF | 34.90▼ | -0.11 (-0.31%) | 35.26 | 34.87 | 607,600 |
| DBEH | 26.37▲ | +0.0149 (+0.06%) | 26.45 | 26.32 | 2,900 |
| DBEM | 21.93▲ | +0.08 (+0.37%) | 22.33 | 21.88 | 12,800 |
| DBEU | 35.44▲ | +0.07 (+0.20%) | 35.80 | 35.31 | 25,000 |
| DBEZ | 38.4812▲ | +0.0969 (+0.25%) | 38.86 | 38.4658 | 977 |
| DBGI | 8.43▼ | -0.03 (-0.35%) | 9.094 | 8.16 | 17,200 |
| DBGR | 29.42▲ | +0.0699 (+0.24%) | 29.45 | 29.42 | 100 |
| DBI | 12.66 | +0.00 (+0.00%) | 13.08 | 12.63 | 1,080,300 |
| DBJP | 60.19▼ | -0.65 (-1.07%) | 60.55 | 60.02 | 24,100 |
| DBL | 14.58▲ | +0.16 (+1.11%) | 14.60 | 14.34 | 86,900 |
| DBMF | 28.90 | +0.00 (+0.00%) | 28.94 | 28.75 | 1,270,500 |
| DBND | 44.12▼ | -0.02 (-0.05%) | 44.30 | 44.10 | 17,307 |
| DBO | 17.65▼ | -0.26 (-1.45%) | 18.00 | 17.65 | 823,900 |
| DBP | 47.48▼ | -0.58 (-1.21%) | 48.55 | 47.41 | 11,000 |
| DBRG | 17.58▲ | +0.26 (+1.50%) | 17.95 | 17.35 | 1,916,100 |
| DBX | 27.23 | +0.00 (+0.00%) | 27.615 | 27.195 | 1,717,004 |
| DCBO | 40.52▲ | +1.15 (+2.92%) | 40.72 | 39.10 | 30,641 |
| DCF | 7.76 | +0.00 (+0.00%) | 7.82 | 7.71 | 16,263 |
| DCGO | 5.33▲ | +0.06 (+1.14%) | 5.41 | 5.19 | 835,100 |
| DCI | 59.64▼ | -0.15 (-0.25%) | 60.38 | 59.56 | 389,500 |
| DCMB | 50.466▼ | -0.004 (-0.01%) | 50.466 | 50.45 | 3,500 |
| DCO | 43.51▼ | -0.15 (-0.34%) | 43.98 | 43.16 | 77,500 |
| DCOM | 19.96▲ | +0.11 (+0.55%) | 20.36 | 19.86 | 162,600 |
| DCOR | 48.171▼ | -0.1764 (-0.36%) | 48.728 | 48.12 | 188,400 |
| DCPH | 12.72▼ | -0.02 (-0.16%) | 12.85 | 12.55 | 282,000 |
| DD | 74.59▲ | +0.05 (+0.07%) | 75.46 | 74.465 | 2,249,487 |
| DDI | 8.48▼ | -0.1899 (-2.19%) | 8.68 | 8.42 | 4,200 |
| DDIV | 27.79▼ | -0.1909 (-0.68%) | 28.18 | 27.79 | 2,023 |
| DDM | 63.44▼ | -0.62 (-0.97%) | 64.88 | 63.02 | 375,700 |
| DDOG | 91.09▲ | +2.13 (+2.39%) | 93.22 | 90.95 | 3,760,000 |
| DDS | 330.81▲ | +2.63 (+0.80%) | 336.42 | 328.77 | 93,300 |
| DE | 377.38▼ | -7.35 (-1.91%) | 386.98 | 375.72 | 2,124,000 |
| DEA | 11.43▼ | -0.21 (-1.80%) | 11.88 | 11.37 | 1,431,826 |
| DECA | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.92 | 3,142 |
| DECK | 514.09▲ | +6.42 (+1.26%) | 522.85 | 512.41 | 324,694 |
| DECT | 26.236▼ | -0.0647 (-0.25%) | 26.37 | 26.191 | 3,600 |
| DECW | 26.26▼ | -0.0493 (-0.19%) | 26.395 | 26.20 | 6,400 |