Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 213.432▲ | +1.235 (+0.58%) | 213.72 | 212.995 | 4,714 |
| CRBP | 7.71▼ | -0.04 (-0.52%) | 7.90 | 7.58 | 77,721 |
| CRC | 47.19▲ | +0.39 (+0.83%) | 47.45 | 46.72 | 453,538 |
| CRCL | 188.77▲ | +10.80 (+6.07%) | 192.47 | 181.3901 | 17,191,952 |
| CRCT | 7.21 | +0.00 (+0.00%) | 7.33 | 7.10 | 864,933 |
| CRD.A | 10.79▲ | +0.17 (+1.60%) | 10.92 | 10.711 | 15,919 |
| CRD.B | 10.31▼ | -0.19 (-1.81%) | 10.58 | 10.31 | 1,404 |
| CRDO | 93.61▲ | +4.24 (+4.74%) | 94.04 | 90.00 | 3,239,611 |
| CRDT | 23.924▼ | -0.021 (-0.09%) | 23.94 | 23.90 | 1,500 |
| CRED | 21.7711▲ | +0.0051 (+0.02%) | 21.7711 | 21.7711 | 4 |
| CRESY | 11.13▲ | +0.19 (+1.74%) | 11.17 | 10.97 | 201,967 |
| CRF | 7.93▲ | +0.11 (+1.41%) | 7.935 | 7.84 | 431,115 |
| CRGY | 9.13▲ | +0.01 (+0.11%) | 9.27 | 9.085 | 1,016,565 |
| CRH | 94.94▲ | +0.47 (+0.50%) | 95.67 | 94.735 | 2,931,812 |
| CRI | 31.49▼ | -0.70 (-2.17%) | 32.40 | 31.29 | 870,320 |
| CRK | 24.01▼ | -0.84 (-3.38%) | 24.98 | 23.67 | 1,533,632 |
| CRL | 157.12▼ | -0.37 (-0.23%) | 158.72 | 156.17 | 247,100 |
| CRM | 272.15▲ | +2.94 (+1.09%) | 274.73 | 269.32 | 5,031,800 |
| CRMD | 11.62▲ | +0.03 (+0.26%) | 11.73 | 11.34 | 1,079,245 |
| CRMG | 16.15▲ | +0.49 (+3.13%) | 16.31 | 15.76 | 27,000 |
| CRMT | 62.05▲ | +0.69 (+1.12%) | 62.55 | 61.64 | 43,254 |
| CRNC | 11.00▲ | +0.50 (+4.76%) | 11.30 | 10.485 | 2,421,183 |
| CRNX | 29.80▲ | +0.36 (+1.22%) | 30.24 | 29.47 | 461,098 |
| CROX | 107.34▲ | +0.60 (+0.56%) | 108.42 | 106.3301 | 560,190 |
| CRPT | 23.49▼ | -0.21 (-0.89%) | 23.809 | 23.35 | 74,800 |
| CRS | 279.58▲ | +4.53 (+1.65%) | 282.99 | 275.82 | 626,300 |
| CRSP | 52.17▲ | +0.50 (+0.97%) | 53.08 | 51.15 | 1,839,155 |
| CRSR | 9.60▼ | -0.12 (-1.23%) | 9.83 | 9.57 | 288,202 |
| CRT | 9.70▼ | -0.06 (-0.61%) | 9.80 | 9.64 | 27,400 |
| CRTC | 34.3732▲ | +0.3463 (+1.02%) | 34.45 | 34.3732 | 613 |
| CRTO | 24.92▲ | +0.45 (+1.84%) | 25.37 | 24.615 | 481,576 |
| CRUS | 110.27▲ | +0.85 (+0.78%) | 111.48 | 109.93 | 257,777 |
| CRVL | 102.85▲ | +1.46 (+1.44%) | 103.055 | 101.06 | 100,244 |
| CRVO | 5.65▲ | +0.09 (+1.62%) | 5.7599 | 5.4503 | 127,234 |
| CRWD | 514.10▲ | +18.00 (+3.63%) | 517.9799 | 499.99 | 2,654,026 |
| CRWL | 42.75▲ | +2.69 (+6.71%) | 43.43 | 40.63 | 155,900 |
| CRWV | 165.20▲ | +13.43 (+8.85%) | 166.22 | 153.55 | 10,442,400 |
| CSAN | 5.25▲ | +0.11 (+2.14%) | 5.27 | 5.16 | 578,474 |
| CSB | 57.7547▲ | +0.2147 (+0.37%) | 57.885 | 57.36 | 7,034 |
| CSBR | 7.68▼ | -0.09 (-1.16%) | 8.0046 | 7.5701 | 11,533 |
| CSCL | 26.33▲ | +0.86 (+3.38%) | 26.52 | 25.85 | 3,848 |
| CSCO | 69.37▲ | +0.78 (+1.14%) | 69.47 | 68.18 | 17,973,495 |
| CSCS | 24.395▼ | -0.41 (-1.65%) | 24.395 | 24.395 | 4 |
| CSD | 85.3124▲ | +0.718 (+0.85%) | 85.3124 | 85.0358 | 1,029 |
| CSGP | 82.12▲ | +0.70 (+0.86%) | 82.72 | 81.185 | 1,046,583 |
| CSGS | 66.04▲ | +0.28 (+0.43%) | 66.07 | 65.2025 | 149,739 |
| CSHI | 49.76▼ | -0.02 (-0.04%) | 49.80 | 49.74 | 103,800 |
| CSHP | 99.39▲ | +0.07 (+0.07%) | 99.39 | 99.39 | 4 |
| CSIQ | 12.52▲ | +0.07 (+0.56%) | 12.86 | 12.396 | 1,383,006 |
| CSL | 397.81▲ | +2.12 (+0.54%) | 400.00 | 394.6621 | 237,479 |
| CSMD | 31.63▲ | +0.31 (+0.99%) | 31.66 | 31.48 | 26,499 |
| CSNR | 27.112▼ | -0.065 (-0.24%) | 27.13 | 27.083 | 1,800 |
| CSPF | 25.5601▼ | -0.1999 (-0.78%) | 25.64 | 25.39 | 35,052 |
| CSPI | 12.84▲ | +0.78 (+6.47%) | 12.92 | 12.205 | 23,168 |
| CSQ | 18.44▲ | +0.21 (+1.15%) | 18.4693 | 18.23 | 126,929 |
| CSR | 61.09▲ | +0.17 (+0.28%) | 61.43 | 60.65 | 33,958 |
| CSRE | 26.06▲ | +0.115 (+0.44%) | 26.16 | 25.92 | 28,300 |
| CSTL | 20.30▲ | +0.29 (+1.45%) | 20.52 | 20.00 | 166,047 |
| CSTM | 14.56▲ | +0.41 (+2.90%) | 14.57 | 14.25 | 1,268,884 |
| CSV | 46.91▲ | +0.46 (+0.99%) | 46.96 | 46.4707 | 65,375 |
| CSW | 293.00▲ | +3.69 (+1.28%) | 296.13 | 290.635 | 94,869 |
| CSWC | 22.80▲ | +0.27 (+1.20%) | 22.85 | 22.575 | 368,512 |
| CSX | 33.60▼ | -0.01 (-0.03%) | 33.765 | 33.53 | 5,638,784 |
| CTA | 27.08▲ | +0.05 (+0.18%) | 27.11 | 26.9417 | 418,172 |
| CTAS | 219.36▲ | +3.70 (+1.72%) | 219.89 | 215.48 | 942,340 |
| CTBI | 56.11▲ | +0.93 (+1.69%) | 56.625 | 54.48 | 39,878 |
| CTEC | 7.80▲ | +0.26 (+3.45%) | 7.82 | 7.48 | 13,183 |
| CTEV | 45.43▲ | +2.93 (+6.89%) | 45.935 | 42.36 | 64,120 |
| CTEX | 23.399▲ | +1.089 (+4.88%) | 23.399 | 23.399 | 100 |
| CTGO | 19.65▼ | -0.45 (-2.24%) | 19.98 | 19.65 | 25,459 |
| CTLP | 11.07▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 771,065 |
| CTO | 17.69▲ | +0.15 (+0.86%) | 17.73 | 17.58 | 166,800 |
| CTOR | 5.29▲ | +0.07 (+1.34%) | 5.8899 | 4.9001 | 637,698 |
| CTOS | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.965 | 418,915 |
| CTRA | 25.22▲ | +0.19 (+0.76%) | 25.37 | 25.01 | 3,494,277 |
| CTRE | 31.20▲ | +0.50 (+1.63%) | 31.20 | 30.77 | 767,212 |
| CTRI | 22.29▲ | +0.29 (+1.32%) | 22.50 | 22.10 | 504,800 |
| CTRN | 32.95▼ | -0.19 (-0.57%) | 33.40 | 32.79 | 27,345 |
| CTS | 44.62▲ | +0.11 (+0.25%) | 45.26 | 44.31 | 82,300 |
| CTSH | 80.98▲ | +0.73 (+0.91%) | 81.315 | 80.02 | 1,777,059 |
| CTVA | 77.12▲ | +0.12 (+0.16%) | 77.41 | 76.705 | 1,419,340 |
| CTWO | 16.855 | +0.00 (+0.00%) | 16.855 | 16.855 | 4 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| CUBE | 43.34▲ | +0.32 (+0.74%) | 43.63 | 42.97 | 909,700 |
| CUBI | 65.95▲ | +1.40 (+2.17%) | 67.19 | 64.785 | 292,870 |
| CUK | 27.20▲ | +0.37 (+1.38%) | 27.305 | 26.84 | 1,141,674 |
| CUPR | 6.90▲ | +0.22 (+3.29%) | 6.95 | 6.60 | 432,200 |
| CURB | 22.90▼ | -0.02 (-0.09%) | 23.105 | 22.81 | 219,202 |
| CURE | 79.73 | +0.00 (+0.00%) | 80.55 | 79.2553 | 56,396 |
| CUT | 31.2848▼ | -0.0986 (-0.31%) | 31.43 | 31.2848 | 806 |
| CUZ | 29.72▲ | +0.13 (+0.44%) | 29.94 | 29.42 | 1,389,300 |
| CVAC | 5.45▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 751,012 |
| CVBF | 20.97▲ | +0.24 (+1.16%) | 21.075 | 20.56 | 621,097 |
| CVCO | 457.42▼ | -1.98 (-0.43%) | 459.775 | 445.16 | 110,376 |
| CVE | 14.16▼ | -0.09 (-0.63%) | 14.265 | 14.07 | 6,144,424 |
| CVEO | 23.91▲ | +0.35 (+1.49%) | 24.06 | 23.55 | 45,874 |
| CVGW | 27.49▲ | +0.05 (+0.18%) | 27.52 | 27.01 | 150,104 |
| CVI | 29.86▲ | +0.31 (+1.05%) | 30.06 | 29.35 | 458,300 |
| CVIE | 65.3351▲ | +0.1999 (+0.31%) | 65.34 | 65.03 | 8,525 |
| CVKD | 12.98▲ | +0.54 (+4.34%) | 13.2375 | 12.043 | 20,178 |