Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CVR 17.63 -0.0699 (-0.39%) 17.75 17.63 2,500
CVRD 19.74 -0.04 (-0.20%) 19.74 19.74 300
CVRX 15.17 -0.01 (-0.07%) 15.33 14.89 63,700
CVS 69.82 -0.21 (-0.30%) 70.45 69.59 5,290,256
CVSB 50.01 -0.215 (-0.43%) 50.01 50.00 2,000
CVSE 51.039 -0.0235 (-0.05%) 51.039 51.039 0
CVV 6.65 -0.18 (-2.64%) 6.90 6.65 24,700
CVX 168.62 -1.97 (-1.15%) 170.50 167.82 7,395,200
CVY 21.93 -0.0752 (-0.34%) 22.07 21.88 5,100
CW 195.63 -2.27 (-1.15%) 199.39 195.10 153,400
CWAN 19.34 -0.30 (-1.53%) 19.97 19.305 915,600
CWB 67.80 -0.09 (-0.13%) 68.20 67.60 1,001,900
CWBC 12.99 +0.36 (+2.85%) 12.99 12.55 1,400
CWCO 28.44 +0.21 (+0.74%) 28.61 27.60 155,700
CWEB 34.95 +0.94 (+2.76%) 35.8895 34.7821 345,591
CWEN 21.16 +0.37 (+1.78%) 21.54 20.91 2,477,325
CWEN.A 19.92 +0.38 (+1.94%) 20.32 19.73 288,030
CWH 20.41 +0.01 (+0.05%) 20.85 20.23 775,114
CWI 24.89 -0.06 (-0.24%) 25.19 24.84 378,700
CWK 7.62 +0.10 (+1.33%) 7.73 7.45 2,275,603
CWS 52.1701 -0.3596 (-0.68%) 52.68 52.16 4,646
CWST 76.30 -1.77 (-2.27%) 78.79 75.82 427,500
CWT 47.31 +0.40 (+0.85%) 47.60 46.89 443,811
CX 6.50 -0.13 (-1.96%) 6.78 6.49 4,853,200
CXAC 10.97 +0.12 (+1.11%) 11.58 10.85 6,700
CXH 7.07 -0.02 (-0.28%) 7.13 7.00 18,800
CXM 13.84 -0.46 (-3.22%) 14.10 13.695 1,869,300
CXSE 29.59 +0.19 (+0.65%) 29.88 29.57 15,138
CXT 55.57 -0.58 (-1.03%) 56.42 55.29 499,500
CXW 11.25 +0.09 (+0.81%) 11.34 11.14 832,500
CYA 5.30 -0.39 (-6.85%) 5.82 4.86 873,400
CYB 24.46 +0.087 (+0.36%) 24.46 24.31 1,500
CYBR 163.77 +0.23 (+0.14%) 166.99 162.94 683,800
CYD 10.10 -0.14 (-1.37%) 10.2284 9.7462 9,575
CYRX 13.71 +0.03 (+0.22%) 13.96 13.32 888,800
CYTK 29.46 -1.34 (-4.35%) 31.09 29.25 1,689,206
CZA 85.19 -0.2048 (-0.24%) 86.05 85.01 41,800
CZFS 47.92 -0.39 (-0.81%) 49.49 47.84 29,600
CZNC 17.55 -0.18 (-1.02%) 17.90 17.50 13,700
CZR 46.35 -0.43 (-0.92%) 48.18 46.20 2,259,721
CZWI 9.60 +0.21 (+2.24%) 9.60 9.45 1,600
D 44.67 +0.53 (+1.20%) 45.19 44.215 5,896,905
DAC 66.22 +0.41 (+0.62%) 66.6017 65.82 74,769
DAKT 8.92 -0.17 (-1.87%) 9.20 8.88 425,200
DAL 37.00 +0.05 (+0.14%) 37.4812 36.745 7,984,272
DALI 24.78 -0.05 (-0.20%) 25.09 24.74 11,032
DAN 14.67 +0.05 (+0.34%) 14.87 14.55 1,430,100
DAPP 5.48 -0.07 (-1.26%) 5.67 5.46 47,864
DAR 52.20 -0.03 (-0.06%) 53.055 51.94 1,172,499
DARP 24.464 -0.076 (-0.31%) 24.464 24.464 100
DASH 79.47 +1.67 (+2.15%) 80.915 78.65 2,695,153
DAT 27.535 +0.1473 (+0.54%) 27.766 27.535 300
DAVA 57.35 -0.53 (-0.92%) 59.46 57.16 216,196
DAVE 6.20 +0.00 (+0.00%) 6.48 6.20 5,280
DAWN 12.27 -0.13 (-1.05%) 12.77 12.24 789,600
DAX 27.18 -0.05 (-0.18%) 27.559 27.18 5,000
DB 10.99 +0.05 (+0.46%) 11.11 10.97 1,861,600
DBA 21.41 -0.39 (-1.79%) 21.74 21.39 1,023,000
DBAW 28.51 -0.0658 (-0.23%) 28.80 28.49 26,000
DBB 19.16 +0.25 (+1.32%) 19.25 18.71 607,500
DBC 24.96 -0.27 (-1.07%) 25.33 24.92 2,044,200
DBD 18.94 +0.01 (+0.05%) 19.16 18.83 35,200
DBE 23.41 -0.31 (-1.31%) 23.74 23.36 87,800
DBEF 34.90 -0.11 (-0.31%) 35.26 34.87 607,600
DBEH 26.37 +0.0149 (+0.06%) 26.45 26.32 2,900
DBEM 21.93 +0.08 (+0.37%) 22.33 21.88 12,800
DBEU 35.44 +0.07 (+0.20%) 35.80 35.31 25,000
DBEZ 38.4812 +0.0969 (+0.25%) 38.86 38.4658 977
DBGI 8.43 -0.03 (-0.35%) 9.094 8.16 17,200
DBGR 29.42 +0.0699 (+0.24%) 29.45 29.42 100
DBI 12.66 +0.00 (+0.00%) 13.08 12.63 1,080,300
DBJP 60.19 -0.65 (-1.07%) 60.55 60.02 24,100
DBL 14.58 +0.16 (+1.11%) 14.60 14.34 86,900
DBMF 28.90 +0.00 (+0.00%) 28.94 28.75 1,270,500
DBND 44.12 -0.02 (-0.05%) 44.30 44.10 17,307
DBO 17.65 -0.26 (-1.45%) 18.00 17.65 823,900
DBP 47.48 -0.58 (-1.21%) 48.55 47.41 11,000
DBRG 17.58 +0.26 (+1.50%) 17.95 17.35 1,916,100
DBX 27.23 +0.00 (+0.00%) 27.615 27.195 1,717,004
DCBO 40.52 +1.15 (+2.92%) 40.72 39.10 30,641
DCF 7.76 +0.00 (+0.00%) 7.82 7.71 16,263
DCGO 5.33 +0.06 (+1.14%) 5.41 5.19 835,100
DCI 59.64 -0.15 (-0.25%) 60.38 59.56 389,500
DCMB 50.466 -0.004 (-0.01%) 50.466 50.45 3,500
DCO 43.51 -0.15 (-0.34%) 43.98 43.16 77,500
DCOM 19.96 +0.11 (+0.55%) 20.36 19.86 162,600
DCOR 48.171 -0.1764 (-0.36%) 48.728 48.12 188,400
DCPH 12.72 -0.02 (-0.16%) 12.85 12.55 282,000
DD 74.59 +0.05 (+0.07%) 75.46 74.465 2,249,487
DDI 8.48 -0.1899 (-2.19%) 8.68 8.42 4,200
DDIV 27.79 -0.1909 (-0.68%) 28.18 27.79 2,023
DDM 63.44 -0.62 (-0.97%) 64.88 63.02 375,700
DDOG 91.09 +2.13 (+2.39%) 93.22 90.95 3,760,000
DDS 330.81 +2.63 (+0.80%) 336.42 328.77 93,300
DE 377.38 -7.35 (-1.91%) 386.98 375.72 2,124,000
DEA 11.43 -0.21 (-1.80%) 11.88 11.37 1,431,826
DECA 10.95 +0.01 (+0.09%) 10.95 10.92 3,142
DECK 514.09 +6.42 (+1.26%) 522.85 512.41 324,694
DECT 26.236 -0.0647 (-0.25%) 26.37 26.191 3,600
DECW 26.26 -0.0493 (-0.19%) 26.395 26.20 6,400