Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 25.445▼ | -0.252 (-0.98%) | 25.70 | 25.3888 | 11,574 |
| CW | 293.75▼ | -7.40 (-2.46%) | 303.69 | 292.63 | 225,135 |
| CWAN | 23.81▼ | -0.04 (-0.17%) | 24.13 | 23.64 | 887,400 |
| CWB | 72.89▼ | -0.39 (-0.53%) | 73.5399 | 72.75 | 359,093 |
| CWBC | 19.82▼ | -0.17 (-0.85%) | 20.11 | 19.72 | 25,382 |
| CWCO | 24.95▼ | -0.83 (-3.22%) | 25.80 | 24.895 | 148,390 |
| CWEB | 25.73▼ | -0.46 (-1.76%) | 26.23 | 25.6213 | 240,384 |
| CWEN | 27.49▼ | -0.53 (-1.89%) | 28.085 | 27.41 | 516,672 |
| CWEN.A | 25.49▼ | -0.45 (-1.73%) | 26.15 | 25.40 | 202,778 |
| CWH | 21.35▼ | -0.80 (-3.61%) | 22.55 | 21.15 | 730,956 |
| CWI | 28.605▼ | -0.555 (-1.90%) | 29.15 | 28.5662 | 115,846 |
| CWK | 12.38▼ | -0.29 (-2.29%) | 12.77 | 12.31 | 1,126,670 |
| CWS | 66.2582▼ | -0.4063 (-0.61%) | 67.14 | 66.23 | 21,038 |
| CWST | 103.55▼ | -1.15 (-1.10%) | 105.43 | 103.08 | 216,898 |
| CWT | 54.28▼ | -0.70 (-1.27%) | 55.14 | 54.23 | 150,746 |
| CX | 5.68▼ | -0.16 (-2.74%) | 5.95 | 5.63 | 10,958,702 |
| CXH | 8.13▲ | +0.0001 (+0.00%) | 8.17 | 8.11 | 35,270 |
| CXM | 7.71▼ | -0.08 (-1.03%) | 7.95 | 7.605 | 2,273,345 |
| CXSE | 25.67▼ | -0.35 (-1.35%) | 25.93 | 25.67 | 6,549 |
| CXT | 55.68▼ | -1.15 (-2.02%) | 57.22 | 55.67 | 425,726 |
| CXW | 13.06▼ | -0.14 (-1.06%) | 13.21 | 12.91 | 610,215 |
| CYBR | 264.84▼ | -4.66 (-1.73%) | 269.53 | 261.32 | 583,504 |
| CYD | 11.69▲ | +0.50 (+4.47%) | 11.73 | 11.32 | 65,647 |
| CYH | 5.70▲ | +0.16 (+2.89%) | 5.81 | 5.455 | 2,943,964 |
| CYRX | 8.17▼ | -0.04 (-0.49%) | 8.32 | 8.035 | 282,840 |
| CYTK | 54.09▼ | -1.84 (-3.29%) | 56.36 | 53.205 | 1,396,422 |
| CZA | 102.629▼ | -1.101 (-1.06%) | 104.145 | 102.6286 | 2,561 |
| CZAR | 28.23▼ | -0.19 (-0.67%) | 28.50 | 28.23 | 100 |
| CZFS | 52.30▼ | -0.11 (-0.21%) | 52.5375 | 52.03 | 2,214 |
| CZNC | 18.56▼ | -0.72 (-3.73%) | 19.34 | 18.56 | 15,756 |
| CZR | 36.87▼ | -0.22 (-0.59%) | 37.72 | 36.44 | 3,724,160 |
| CZWI | 13.34▲ | +0.04 (+0.30%) | 13.3773 | 13.20 | 4,999 |
| D | 57.11▼ | -0.23 (-0.40%) | 57.86 | 57.02 | 2,582,500 |
| DAC | 77.07▼ | -1.92 (-2.43%) | 78.99 | 76.57 | 165,085 |
| DAKT | 11.81▲ | +0.01 (+0.08%) | 11.86 | 11.54 | 710,014 |
| DAL | 42.03▼ | -0.14 (-0.33%) | 43.04 | 41.4835 | 8,498,150 |
| DALI | 23.1087▼ | -0.4724 (-2.00%) | 23.1087 | 23.09 | 817 |
| DAN | 10.13▼ | -0.33 (-3.15%) | 10.5062 | 10.055 | 1,624,718 |
| DAPP | 9.47▼ | -0.59 (-5.86%) | 10.26 | 9.41 | 156,838 |
| DAR | 36.74▼ | -2.30 (-5.89%) | 39.30 | 36.47 | 2,206,172 |
| DARP | 27.8333▼ | -0.7621 (-2.67%) | 28.00 | 27.75 | 520 |
| DASH | 123.56▼ | -2.79 (-2.21%) | 126.41 | 122.3203 | 2,343,413 |
| DAT | 33.2174▼ | -1.0031 (-2.93%) | 34.15 | 33.21 | 1,031 |
| DAVA | 30.43▼ | -0.08 (-0.26%) | 31.74 | 30.1902 | 241,742 |
| DAVE | 34.39▼ | -1.78 (-4.92%) | 35.8256 | 34.05 | 179,161 |
| DAWN | 14.20▼ | -0.30 (-2.07%) | 14.738 | 13.945 | 466,009 |
| DAX | 32.865▼ | -0.6623 (-1.98%) | 33.46 | 32.865 | 4,796 |
| DAY | 54.47▲ | +0.28 (+0.52%) | 54.72 | 53.20 | 1,084,750 |
| DB | 16.16▼ | -0.45 (-2.71%) | 16.615 | 16.12 | 1,927,071 |
| DBA | 24.22▼ | -0.27 (-1.10%) | 24.688 | 24.195 | 242,500 |
| DBAW | 32.71▼ | -0.5454 (-1.64%) | 33.18 | 32.67 | 4,501 |
| DBB | 18.69▼ | -0.25 (-1.32%) | 18.92 | 18.66 | 21,960 |
| DBC | 21.27▼ | -0.29 (-1.35%) | 21.69 | 21.155 | 1,175,993 |
| DBD | 40.97▼ | -1.70 (-3.98%) | 42.35 | 40.07 | 128,000 |
| DBE | 18.2175▼ | -0.268 (-1.45%) | 18.635 | 18.041 | 4,732 |
| DBEF | 40.16▼ | -0.79 (-1.93%) | 40.925 | 40.1298 | 408,318 |
| DBEH | 26.7751▼ | -0.2161 (-0.80%) | 26.7751 | 26.7751 | 129 |
| DBEM | 24.2167▼ | -0.3843 (-1.56%) | 24.58 | 24.11 | 3,417 |
| DBEU | 41.03▼ | -0.32 (-0.77%) | 41.73 | 40.86 | 15,512 |
| DBEZ | 44.6361▼ | -0.7293 (-1.61%) | 45.2894 | 44.6361 | 2,268 |
| DBI | 5.99▼ | -0.04 (-0.66%) | 6.18 | 5.95 | 2,817,489 |
| DBJP | 67.09▼ | -3.10 (-4.42%) | 69.24 | 67.05 | 14,383 |
| DBL | 16.02▲ | +0.02 (+0.12%) | 16.1799 | 15.93 | 101,950 |
| DBMF | 27.59▼ | -0.23 (-0.83%) | 27.82 | 27.531 | 268,800 |
| DBND | 47.21▲ | +0.04 (+0.08%) | 47.35 | 47.10 | 31,422 |
| DBO | 13.73▼ | -0.25 (-1.79%) | 14.12 | 13.57 | 794,844 |
| DBP | 59.8741▼ | -0.6787 (-1.12%) | 60.50 | 59.5507 | 4,426 |
| DBRG | 11.52▼ | -0.49 (-4.08%) | 12.08 | 11.335 | 2,803,126 |
| DBX | 23.10▼ | -0.54 (-2.28%) | 23.92 | 23.09 | 3,149,331 |
| DCAP | 19.715▼ | -0.2243 (-1.12%) | 19.715 | 19.715 | 100 |
| DCBO | 40.12▼ | -2.67 (-6.24%) | 42.84 | 39.99 | 88,428 |
| DCF | 9.12▼ | -0.01 (-0.11%) | 9.13 | 9.12 | 18,992 |
| DCI | 69.75▼ | -0.43 (-0.61%) | 71.17 | 69.69 | 309,771 |
| DCMT | 23.892▼ | -0.338 (-1.39%) | 23.892 | 23.835 | 700 |
| DCO | 61.17▼ | -1.12 (-1.80%) | 62.72 | 60.735 | 24,639 |
| DCOM | 24.87▼ | -0.42 (-1.66%) | 25.73 | 24.85 | 229,458 |
| DCOR | 59.61▼ | -0.95 (-1.57%) | 60.60 | 59.54 | 52,403 |
| DCRE | 51.805▲ | +0.105 (+0.20%) | 51.89 | 51.68 | 22,300 |
| DCTH | 9.67▼ | -0.78 (-7.46%) | 10.42 | 9.52 | 491,961 |
| DD | 79.14▼ | -2.24 (-2.75%) | 81.69 | 78.59 | 3,029,066 |
| DDI | 14.05▲ | +0.02 (+0.14%) | 14.23 | 13.32 | 45,395 |
| DDIV | 34.82▼ | -0.5858 (-1.65%) | 35.50 | 34.7461 | 7,642 |
| DDM | 87.50▼ | -1.82 (-2.04%) | 90.32 | 87.29 | 242,033 |
| DDOG | 107.20▼ | -2.89 (-2.63%) | 110.9685 | 105.45 | 3,307,915 |
| DDS | 346.97▲ | +3.02 (+0.88%) | 351.47 | 342.39 | 157,195 |
| DE | 381.56▼ | -2.13 (-0.56%) | 389.00 | 381.315 | 1,670,319 |
| DEA | 13.36▼ | -0.06 (-0.45%) | 13.48 | 13.30 | 856,872 |
| DEC | 11.10▼ | -0.16 (-1.42%) | 11.28 | 10.975 | 387,098 |
| DECA | 11.53 | +0.00 (+0.00%) | 11.53 | 11.53 | 32 |
| DECK | 859.96▼ | -19.42 (-2.21%) | 885.00 | 856.17 | 389,056 |
| DECT | 31.1667▼ | -0.1939 (-0.62%) | 31.25 | 31.14 | 1,741 |
| DECW | 29.9052▼ | -0.0998 (-0.33%) | 29.925 | 29.8619 | 3,640 |
| DEED | 21.71▲ | +0.005 (+0.02%) | 21.7404 | 21.63 | 9,156 |
| DEEF | 30.1774▼ | -0.546 (-1.78%) | 30.4001 | 30.165 | 2,264 |
| DEEP | 34.427▼ | -0.4654 (-1.33%) | 35.05 | 34.40 | 5,392 |
| DEFI | 61.0708▼ | -2.8012 (-4.39%) | 61.0708 | 60.65 | 1,307 |
| DEHP | 24.9133▼ | -0.5047 (-1.99%) | 25.35 | 24.86 | 45,453 |
| DEI | 15.61▼ | -0.17 (-1.08%) | 15.87 | 15.50 | 941,546 |
| DELL | 102.00▼ | -5.16 (-4.82%) | 108.21 | 101.41 | 11,962,617 |
| DEM | 42.21▼ | -0.69 (-1.61%) | 43.05 | 42.19 | 509,992 |