| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.11▼ | 40.11▼ | 40.15▼ | 40.32▼ | 40.20▼ |
| MA10 | 40.12▼ | 40.16▼ | 40.34▼ | 40.48▼ | 40.09▼ |
| MA20 | 40.21▼ | 40.40▼ | 40.32▼ | 40.28▼ | 38.94▲ |
| MA50 | 40.43▼ | 40.32▼ | 40.36▼ | 39.97▲ | 36.80▲ |
| MA100 | 40.35▼ | 40.52▼ | 40.38▼ | 38.99▲ | 33.33▲ |
| MA200 | 40.47▼ | 40.35▼ | 40.26▼ | 37.40▲ | 29.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.051▼ | -0.043▼ | -0.063▼ | -0.004▼ |
| RSI | 29.279▼ | 36.722▼ | 39.972▼ | 48.598▼ | 57.295▲ |
| STOCH | 24.921 | 3.923▼ | 3.469▼ | 32.090 | 72.091 |
| WILL %R | -97.297▼ | -99.259▼ | -99.259▼ | -61.538 | -21.481▲ |
| CCI | -138.616▼ | -69.675 | -91.483 | -54.318 | 54.874 |
|
Thursday, June 04, 2026 02:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 40.23 | 40.409 | 40.0501 | 40.09 | 118,044 |
| 30/06/26 | 40.42 | 40.74 | 40.29 | 40.67 | 182,088 |
| 29/06/26 | 40.11 | 40.38 | 39.79 | 40.38 | 126,628 |
| 26/06/26 | 39.83 | 40.2636 | 39.83 | 40.11 | 108,312 |
| 25/06/26 | 40.68 | 40.689 | 40.175 | 40.33 | 251,082 |
| 24/06/26 | 40.05 | 40.18 | 39.83 | 39.99 | 226,032 |
| 23/06/26 | 40.04 | 40.42 | 39.85 | 40.06 | 358,694 |
| 22/06/26 | 41.25 | 41.40 | 41.16 | 41.33 | 120,056 |
| 18/06/26 | 41.17 | 41.27 | 40.999 | 41.21 | 643,880 |
| 17/06/26 | 41.08 | 41.41 | 40.60 | 40.60 | 233,693 |
|
|
||||
|
|
||||
|
|