SPDR MSCI ACWI ex-US ETF (CWI) Stock Price

40.165 ▼ -0.245 (-0.61%)
Open: 40.295 Vol: 3.76K Day's range: 39.90 - 40.295 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.14▲ 40.10▲ 40.07▲ 40.62▼ 41.02▼
MA10 40.09▲ 40.07▲ 40.18▼ 40.82▼ 41.12▼
MA20 40.05▲ 40.26▼ 40.38▼ 40.99▼ 40.64▼
MA50 40.25▼ 40.53▼ 40.67▼ 40.96▼ 38.57▲
MA100 40.43▼ 40.77▼ 40.83▼ 40.59▼ 34.79▲
MA200 40.59▼ 40.99▼ 41.12▼ 39.18▲ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.003▲ -0.023▼ -0.093▼ -0.182▼
RSI 52.374▲ 42.523▼ 36.283▼ 40.266▼ 50.980▲
STOCH 80.937▲ 47.574     24.512     28.877     66.433    
WILL %R -17.187▲ -52.252     -68.824     -84.656▼ -60.774    
CCI 92.066     11.926     -36.997     -169.455▼ -44.829    
Latest Filters Detected On CWI
▼ BREAK $CWI Price Breaks 30 Days Low Set Alert
▼ BREAK $CWI Price Breaks 20 Days Low Set Alert
▼ BREAK $CWI Price Breaks 10 Days Low Set Alert
CDL $CWI Hammer Candlestick Pattern Detected Set Alert
SPDR MSCI ACWI ex-US ETF News
CWI historical stock data
date open high low close volume
01/10/26 40.295 40.295 39.90 40.165 355,914
30/09/26 40.76 40.76 40.39 40.41 521,478
29/09/26 40.68 40.74 40.44 40.73 529,234
28/09/26 40.70 40.93 40.535 40.76 351,112
25/09/26 40.94 41.12 40.77 41.03 480,196
24/09/26 40.67 40.84 40.47 40.70 513,903
23/09/26 41.14 41.26 40.75 40.83 1,149,382
22/09/26 41.34 41.6271 41.28 41.53 342,577
21/09/26 41.18 41.44 41.07 41.36 257,592
18/09/26 40.74 40.74 40.51 40.73 170,564
Quote Details
52wk Low:34.19
52wk High:41.97
Vol:3.76K
Avg Vol(3m):3.5M
1Y Chng:+13.56%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00