SPDR MSCI ACWI ex-US ETF (CWI) Stock Price

39.36 ▼ -0.90 (-2.24%)
Open: 39.44 Vol: 162.96K Day's range: 39.24 - 39.54 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.41▼ 39.42▼ 39.42▼ 40.02▼ 39.55▼
MA10 39.41▼ 39.49▼ 39.77▼ 39.91▼ 38.05▲
MA20 39.45▼ 39.90▼ 39.98▼ 39.44▼ 38.04▲
MA50 39.93▼ 40.03▼ 40.11▼ 38.14▲ 35.68▲
MA100 40.03▼ 39.92▼ 39.54▼ 38.00▲ 32.51▲
MA200 39.98▼ 39.48▼ 38.94▲ 36.35▲ 29.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.061▼ -0.097▼ -0.029▼ 0.098▲
RSI 31.999▼ 30.295▼ 33.075▼ 51.158▲ 60.003▲
STOCH 50.000     12.674▼ 5.863▼ 70.134     83.110▲
WILL %R -60.714     -94.500▼ -94.660▼ -54.464     -22.954▲
CCI -27.899     -53.897     -80.499     -27.647     74.950    
Latest Filters Detected On CWI
▼ MACD $CWI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CWI Price Crossed Below MA(26) Set Alert
MA $CWI Price Crossed Below MA(13) Set Alert
MA $CWI Price Crossed Below MA(7) Set Alert
▼ GAP $CWI Open Gap Down %2 Set Alert
SPDR MSCI ACWI ex-US ETF News
CWI historical stock data
date open high low close volume
15/05/26 39.44 39.54 39.24 39.36 162,961
14/05/26 40.14 40.3999 40.14 40.26 219,009
13/05/26 39.95 40.275 39.87 40.25 457,730
12/05/26 39.88 39.90 39.4701 39.85 168,792
11/05/26 40.34 40.435 40.2646 40.38 165,223
08/05/26 40.33 40.4599 40.215 40.38 394,815
07/05/26 40.58 40.58 39.87 39.90 175,160
06/05/26 40.29 40.55 40.21 40.55 507,020
05/05/26 39.21 39.4497 39.18 39.34 235,878
04/05/26 39.07 39.27 38.72 38.874 321,567
Quote Details
52wk Low:31.32
52wk High:40.58
Vol:162.96K
Avg Vol(3m):4.9M
1Y Chng:+24.83%
1M Chng:+6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00