| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▲ | 41.60▲ | 41.60▲ | 41.45▲ | 40.46▲ |
| MA10 | 41.59▲ | 41.61▲ | 41.64▼ | 41.20▲ | 40.48▲ |
| MA20 | 41.61▲ | 41.64▼ | 41.60▲ | 40.51▲ | 39.90▲ |
| MA50 | 41.59▲ | 41.45▲ | 41.36▲ | 40.35▲ | 37.66▲ |
| MA100 | 41.43▲ | 41.23▲ | 40.77▲ | 39.66▲ | 34.01▲ |
| MA200 | 41.27▲ | 40.56▲ | 40.42▲ | 38.22▲ | 30.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.022▼ | 0.146▲ | -0.018▼ |
| RSI | 54.891▲ | 56.425▲ | 59.102▲ | 63.114▲ | 62.264▲ |
| STOCH | 61.852 | 22.380 | 30.820 | 91.820▲ | 60.760 |
| WILL %R | 0.000▲ | -57.895 | -57.895 | -5.797▲ | -5.556▲ |
| CCI | 143.156▲ | -4.403 | -24.482 | 87.102 | 165.148▲ |
|
Monday, September 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 28, 2021 11:03 AM
The SPDR— MSCI ACWI ex-US ETF is seeing unusually high volume in afternoon trading Tuesday, with over 1.6 million shares traded versus three month average volume of about 258,000. Shares of CWI were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 41.73 | 41.76 | 41.54 | 41.60 | 134,108 |
| 13/08/26 | 41.55 | 41.7399 | 41.55 | 41.67 | 151,226 |
| 12/08/26 | 41.57 | 41.5952 | 41.39 | 41.55 | 203,465 |
| 11/08/26 | 41.32 | 41.37 | 41.11 | 41.22 | 176,846 |
| 10/08/26 | 41.16 | 41.29 | 41.0912 | 41.20 | 124,767 |
| 07/08/26 | 41.41 | 41.41 | 41.14 | 41.27 | 101,575 |
| 06/08/26 | 40.89 | 41.1664 | 40.78 | 40.96 | 162,001 |
| 05/08/26 | 41.26 | 41.345 | 41.055 | 41.07 | 127,333 |
| 04/08/26 | 40.77 | 41.18 | 40.77 | 41.095 | 180,268 |
| 03/08/26 | 40.27 | 40.46 | 40.13 | 40.39 | 156,031 |
|
|
||||
|
|
||||
|
|