Invesco DB Energy Fund (DBE) Stock Price

20.80 ▲ +0.24 (+1.17%)
Open: 20.55 Vol: 8.1K Day's range: 20.55 - 20.82 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▲ 20.51▲ 20.51▲ 20.49▲ 20.24▲
MA10 20.41▲ 20.27▲ 20.27▲ 20.21▲ 20.39▲
MA20 20.03▲ 19.88▲ 19.90▲ 20.15▲ 20.42▲
MA50 19.97▲ 20.17▲ 20.15▲ 20.52▲ 21.14▼
MA100 20.16▲ 20.47▲ 20.55▲ 20.37▲ 21.67▼
MA200 20.53▲ 20.40▲ 20.32▲ 21.03▼ 19.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.138▲ 0.137▲ 0.111▲ 0.030▲
RSI 84.577▲ 74.948▲ 73.615▲ 61.560▲ 52.286▲
STOCH 99.691▲ 99.327▲ 99.327▲ 89.064▲ 33.699    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.299▲ -39.683    
CCI 177.671▲ 121.006▲ 121.006▲ 122.984▲ 15.196    
Latest Filters Detected On DBE
MACD $DBE MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $DBE Price Breaks 30 Days High Set Alert
BREAK $DBE Price Breaks 20 Days High Set Alert
BREAK $DBE Price Breaks 10 Days High Set Alert
Invesco DB Energy Fund News
Wednesday, June 19, 2024 01:01 AM
Zeitverzögerung der Kursdaten: Deutsche Börsen +15 Min. NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min. Alle Angaben ohne Gewähr. Die Informationen auf dem Portal BörsenNEWS.de und den ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 03:17 AM
The complaint accuses Adobe of failing to adequately disclose the costly consequences of canceling its annual, paid-monthly subscription plan. This particular plan, which often appears as the default ...
DBE historical stock data
date open high low close volume
18/06/24 20.55 20.82 20.55 20.80 8,100
17/06/24 20.41 20.58 20.41 20.56 13,000
14/06/24 20.47 20.47 20.34 20.34 11,400
13/06/24 20.46 20.495 20.37 20.3842 4,606
12/06/24 20.55 20.57 20.27 20.3483 19,023
11/06/24 20.21 20.3751 20.1793 20.305 2,748
10/06/24 19.94 20.22 19.94 20.22 9,900
07/06/24 19.85 19.86 19.79 19.80 11,000
06/06/24 19.5891 19.81 19.5891 19.805 4,236
05/06/24 19.42 19.5005 19.3296 19.50 6,099
Quote Details
52wk Low:18.99
52wk High:24.29
Vol:8.1K
Avg Vol(3m):585.6K
1Y Chng:+5.88%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00