Invesco DB Energy Fund (DBE) Stock Price

17.75 ▼ -0.25 (-1.39%)
Open: 17.85 Vol: 9.21K Day's range: 17.75 - 17.87 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▼ 18.08▼ 18.08▼ 17.91▼ 17.62▲
MA10 17.87▼ 17.87▼ 17.79▼ 17.65▲ 18.30▼
MA20 17.73▲ 17.74▲ 17.72▲ 17.68▲ 18.57▼
MA50 17.94▼ 18.13▼ 18.17▼ 18.47▼ 18.63▼
MA100 18.44▼ 18.43▼ 18.47▼ 18.68▼ 19.22▼
MA200 18.66▼ 18.77▼ 18.88▼ 18.60▼ 20.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.064▲ 0.074▲ 0.099▲ -0.158▼
RSI 47.413▼ 46.262▼ 46.701▼ 46.960▼ 42.734▼
STOCH 79.932     79.932     78.031     76.669     15.911▼
WILL %R -56.831     -56.831     -56.831     -50.836     -73.224    
CCI 1.784     -1.019     7.916     44.565     -55.959    
Latest Filters Detected On DBE
RSI $DBE RSI(14) Crossed Below 50 Set Alert
MA $DBE Price Crossed Below MA(26) Set Alert
MA $DBE Price Crossed Below MA(7) Set Alert
Invesco DB Energy Fund News
Adobe Inc (NASDAQ:ADBE) Nasdaq Futures Show Creative Tech Momentum
Thursday, January 15, 2026 07:42 AM
Adobe Inc expands cloud-based creative and enterprise software as Nasdaq Futures reflect activity across major technology firms.
Goldman Sachs Assumes Coverage of Adobe (ADBE) With Sell Rating, $290 PT
Wednesday, January 14, 2026 10:19 AM
Adobe Inc. (NASDAQ:ADBE) is one of the cheap S&P 500 stocks to invest in now. On January 12, Goldman Sachs assumed coverage of Adobe with a Sell rating and $290 price target. This announcement was ...
Why Adobe (ADBE) Shares Are Falling Today
Tuesday, January 13, 2026 07:19 PM
Shares of creative software giant Adobe (NASDAQ:ADBE) fell 5.4% in the afternoon session after Oppenheimer downgraded the stock, adding to a growing chorus of concerns that the rise of Artificial ...
DBE historical stock data
date open high low close volume
15/01/26 17.85 17.87 17.75 17.75 9,209
14/01/26 18.42 18.51 17.86 18.00 13,074
13/01/26 18.10 18.3401 18.10 18.295 18,053
12/01/26 17.69 17.93 17.5875 17.8849 14,154
09/01/26 17.71 17.83 17.60 17.60 7,212
08/01/26 17.28 17.71 17.2381 17.71 8,119
07/01/26 17.21 17.21 17.015 17.15 15,716
06/01/26 17.60 17.60 17.1786 17.20 11,126
05/01/26 17.39 17.57 17.36 17.51 24,298
02/01/26 17.36 17.396 17.24 17.396 18,531
Quote Details
52wk Low:16.22
52wk High:20.72
Vol:9.21K
Avg Vol(3m):254.4K
1Y Chng:-6.72%
1M Chng:-6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00