| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▲ | 19.43▲ | 19.43▲ | 19.43▲ | 19.57▲ |
| MA10 | 19.38▲ | 19.34▲ | 19.35▲ | 19.17▲ | 18.70▲ |
| MA20 | 19.12▲ | 19.14▲ | 19.17▲ | 19.36▲ | 18.47▲ |
| MA50 | 19.63▲ | 19.31▲ | 19.16▲ | 18.40▲ | 18.91▲ |
| MA100 | 18.78▲ | 18.59▲ | 18.46▲ | 18.50▲ | 19.97▼ |
| MA200 | 18.15▲ | 18.28▲ | 18.47▲ | 18.83▲ | 20.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.052▲ | 0.037▲ | -0.006▼ | 0.227▲ |
| RSI | 60.021▲ | 59.001▲ | 58.485▲ | 60.406▲ | 55.219▲ |
| STOCH | 60.435 | 78.112 | 85.395▲ | 76.382 | 77.650 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.028 | -23.333▲ |
| CCI | 180.525▲ | 162.547▲ | 144.707▲ | 99.825 | 95.992 |
| ▲ BREAK | $DBE Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 09, 2025 04:01 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
|
|
Monday, July 07, 2025 04:14 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Saturday, July 05, 2025 04:00 AM
Institutions' substantial holdings in Adobe implies that they have significant influence over the company's share price Powered by Money.com - Yahoo may earn commission from the links above. A look at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 19.40 | 19.71 | 19.40 | 19.67 | 18,087 |
| 10/07/25 | 19.19 | 19.26 | 19.172 | 19.25 | 94,156 |
| 09/07/25 | 19.31 | 19.4346 | 19.31 | 19.4013 | 2,002 |
| 08/07/25 | 19.35 | 19.5899 | 19.35 | 19.50 | 32,231 |
| 07/07/25 | 19.19 | 19.40 | 19.1369 | 19.3444 | 11,279 |
| 03/07/25 | 19.23 | 19.23 | 19.06 | 19.15 | 15,348 |
| 02/07/25 | 18.91 | 19.25 | 18.91 | 19.23 | 13,211 |
| 01/07/25 | 18.62 | 18.84 | 18.62 | 18.84 | 29,600 |
| 30/06/25 | 18.70 | 18.70 | 18.58 | 18.63 | 25,046 |
| 27/06/25 | 18.75 | 18.75 | 18.55 | 18.64 | 10,000 |
|
|
||||
|
|
||||
|
|