| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▼ | 20.17▼ | 20.17▼ | 20.17▼ | 20.66▼ |
| MA10 | 20.38▼ | 20.44▼ | 20.44▼ | 20.39▼ | 20.44▼ |
| MA20 | 20.63▼ | 20.68▼ | 20.68▼ | 20.73▼ | 20.60▼ |
| MA50 | 20.75▼ | 20.51▼ | 20.51▼ | 20.49▼ | 21.02▼ |
| MA100 | 20.35▼ | 20.40▼ | 20.43▼ | 20.59▼ | 21.44▼ |
| MA200 | 20.61▼ | 20.57▼ | 20.48▼ | 20.68▼ | 19.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.103▼ | -0.103▼ | -0.106▼ | 0.008▲ |
| RSI | 28.592▼ | 31.006▼ | 31.033▼ | 36.205▼ | 44.884▼ |
| STOCH | 6.933▼ | 12.656▼ | 12.656▼ | 17.687▼ | 66.011 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.435▼ | -67.265 |
| CCI | -117.412▼ | -135.198▼ | -135.198▼ | -114.088▼ | -82.816 |
| CDL | $DBE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 08:57 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was down by -0.50% from ...
|
|
Wednesday, July 24, 2024 01:15 PM
The earnings news release, financial supplement and live webcast will be available on the Primerica Investors website at https://investors.primerica.com. A replay of the call will be available for ...
|
|
Wednesday, July 24, 2024 01:02 PM
AWS will generate a ripple effect across the state economy, accelerating productivity gains, empowering digital transformation, upskilling the workforce, and creating other employment opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.11 | 20.14 | 19.90 | 20.01 | 46,900 |
| 25/07/24 | 19.99 | 20.30 | 19.99 | 20.28 | 23,400 |
| 24/07/24 | 20.145 | 20.235 | 20.10 | 20.1579 | 19,721 |
| 23/07/24 | 20.12 | 20.17 | 19.95 | 20.065 | 101,580 |
| 22/07/24 | 20.21 | 20.32 | 20.141 | 20.3121 | 209,169 |
| 19/07/24 | 20.63 | 20.65 | 20.25 | 20.28 | 3,200 |
| 18/07/24 | 20.74 | 20.74 | 20.74 | 20.74 | 3,949 |
| 17/07/24 | 20.64 | 20.74 | 20.64 | 20.72 | 24,000 |
| 16/07/24 | 20.47 | 20.66 | 20.47 | 20.56 | 34,800 |
| 15/07/24 | 20.85 | 20.85 | 20.71 | 20.7742 | 15,059 |
|
|
||||
|
|
||||
|
|