Invesco DB Energy Fund (DBE) Stock Price

29.35 ▼ -0.73 (-2.43%)
Open: 29.69 Vol: 39.36K Day's range: 29.33 - 30.045 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.68▼ 29.67▼ 29.65▼ 30.48▼ 31.11▼
MA10 29.98▼ 30.24▼ 30.29▼ 30.88▼ 30.55▼
MA20 30.51▼ 30.55▼ 30.65▼ 31.43▼ 27.51▲
MA50 30.65▼ 30.61▼ 30.77▼ 31.00▼ 22.25▲
MA100 31.23▼ 31.65▼ 31.65▼ 27.10▲ 20.60▲
MA200 32.07▼ 31.44▼ 31.08▼ 22.88▲ 21.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.173▼ -0.183▼ -0.251▼ -0.090▼
RSI 32.112▼ 34.290▼ 34.980▼ 40.566▼ 58.120▲
STOCH 3.541▼ 2.070▼ 4.592▼ 35.330     62.039    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.283▼ -46.821    
CCI -108.214▼ -109.624▼ -122.155▼ -152.042▼ -11.920    
Latest Filters Detected On DBE
▼ BREAK $DBE Price Breaks 30 Days Low Set Alert
▼ BREAK $DBE Price Breaks 20 Days Low Set Alert
▼ BREAK $DBE Price Breaks 10 Days Low Set Alert
Invesco DB Energy Fund News
Adobe trades revenue for reach as AI monetization stays elusive
Friday, June 12, 2026 11:43 AM
Adobe Inc (NASDAQ:ADBE) shares fell 6.7% on Friday after the software company cut its organic annual recurring revenue growth guidance, announced a surprise CFO departure, and signaled a shift toward ...
Why Adobe (ADBE) stock is falling today
Friday, June 12, 2026 10:05 AM
What Happened? Shares of creative software giant Adobe (NASDAQ:ADBE) fell 6.8% in the afternoon session after it reported Q2 2026 earnings which failed to impress the market despite beating across the ...
Adobe Tumbles 9% on CFO Exit, Downgrades: Is the AI Threat Now Salesforce’s Problem Too?
Friday, June 12, 2026 07:22 AM
Adobe (NASDAQ:ADBE) shares are getting hammered on Friday, down 9% to $198 after the design-software giant reported a beat-and-raise quarter that investors decided to sell anyway. The move follows ...
DBE historical stock data
date open high low close volume
12/06/26 29.69 30.045 29.33 29.35 39,363
11/06/26 31.06 31.33 29.92 30.08 135,629
10/06/26 30.90 31.3868 30.90 31.16 17,919
09/06/26 30.62 30.6801 30.09 30.6191 36,319
08/06/26 30.98 31.31 30.9609 31.18 36,907
05/06/26 30.96 30.96 30.58 30.65 63,796
04/06/26 31.32 31.32 31.019 31.27 32,675
03/06/26 31.86 32.12 31.7195 32.08 19,547
02/06/26 30.95 31.35 30.95 31.35 22,698
01/06/26 31.16 31.74 30.85 31.10 110,176
Quote Details
52wk Low:17.015
52wk High:34.254
Vol:39.36K
Avg Vol(3m):1.4M
1Y Chng:+55.79%
1M Chng:-9.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00