| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▼ | 21.16▼ | 21.16▼ | 21.27▼ | 21.03▼ |
| MA10 | 21.21▼ | 21.27▼ | 21.27▼ | 21.35▼ | 20.52▲ |
| MA20 | 21.41▼ | 21.38▼ | 21.35▼ | 21.10▼ | 20.17▲ |
| MA50 | 21.23▼ | 21.10▼ | 20.94▼ | 20.47▲ | 21.02▼ |
| MA100 | 20.71▲ | 20.53▲ | 20.41▲ | 20.25▲ | 22.28▼ |
| MA200 | 20.32▲ | 20.34▲ | 20.52▲ | 21.30▼ | 18.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.091▼ | -0.096▼ | -0.068▼ | 0.215▲ |
| RSI | 31.830▼ | 36.251▼ | 40.232▼ | 48.932▼ | 51.393▲ |
| STOCH | 23.590 | 29.756 | 21.685 | 40.315 | 83.895▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.651▼ | -34.231 |
| CCI | -122.934▼ | -147.604▼ | -147.326▼ | -139.796▼ | 101.504▲ |
|
Thursday, April 18, 2024 04:31 AM
Cybin Inc. (NYSE American:CYBN) (Cboe CA:CYBN) (“ Cybin ” or the “ Company ”), a clinical-stage biopharmaceutical company committed to revolutionizing mental healthcare by developing new and ...
|
|
Wednesday, April 17, 2024 07:03 AM
Detailed price information for DB Energy Fund Invesco (DBE-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 17, 2024 05:15 AM
Senate Democrats could end the impeachment trial of Homeland Security Secretary Alejandro Mayorkas before arguments even begin. Senate Majority Leader Chuck Schumer is expected on Wednesday to call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 20.91 | 20.91 | 20.91 | 20.91 | 4,718 |
| 17/04/24 | 21.29 | 21.33 | 20.89 | 20.93 | 48,168 |
| 16/04/24 | 21.40 | 21.50 | 21.3101 | 21.50 | 9,987 |
| 15/04/24 | 21.37 | 21.47 | 21.20 | 21.47 | 146,494 |
| 12/04/24 | 21.77 | 21.80 | 21.50 | 21.52 | 11,300 |
| 11/04/24 | 21.44 | 21.44 | 21.2301 | 21.40 | 99,841 |
| 10/04/24 | 21.36 | 21.50 | 21.25 | 21.50 | 29,497 |
| 09/04/24 | 21.47 | 21.54 | 21.26 | 21.30 | 9,100 |
| 08/04/24 | 21.56 | 21.56 | 21.26 | 21.4524 | 12,044 |
| 05/04/24 | 21.58 | 21.69 | 21.505 | 21.51 | 20,595 |
|
|
||||
|
|
||||
|
|