Deciphera Pharmaceuticals Inc. (DCPH) Stock Price

25.96 ▼ -0.25 (-0.95%)
Open: 25.76 Vol: 100.54K Day's range: 25.76 - 26.745 Dec 17, 11:29 EST
IEX Real-Time Price
Loading chart ...
DCPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▼ 26.17▼ 26.12▼ 26.33▼ 25.86▲
MA10 26.24▼ 26.14▼ 26.04▼ 26.90▼ 23.52▲
MA20 26.25▼ 25.85▲ 26.08▼ 25.48▲ 29.43▼
MA50 26.11▼ 26.46▼ 26.94▼ 24.41▲ 29.05▼
MA100 25.91▲ 26.92▼ 26.19▼ 30.35▼ N/A    
MA200 26.77▼ 25.82▲ 23.90▲ 30.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.066▲ 0.074▲ 0.065▲ N/A    
RSI 44.832▼ 47.399▼ 44.040▼ 52.787▲ N/A    
STOCH 24.021     55.724     77.194     46.526     48.077    
WILL %R -79.695▼ -59.696     -35.520     -50.514     -66.993    
CCI -82.650     -31.408     42.693     -16.492     -10.538    
Latest Filters Detected On DCPH
CDL $DCPH Harami Candlestick Pattern Detected Set Alert
Deciphera Pharmaceuticals Inc. News
Friday, December 14, 2018 10:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Deciphera Pharmaceuticals with our free daily email newsletter: Laurion Capital Management LP lessened its pos...
Tuesday, December 11, 2018 10:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Deciphera Pharmaceuticals with our free daily email newsletter: Deciphera Pharmaceuticals Inc (NASDAQ:DCPH) ha...
Sunday, December 09, 2018 06:38 PM
Analysts expect Deciphera Pharmaceuticals Inc (NASDAQ:DCPH) to post ($0.69) earnings per share for the current fiscal quarter, according to Zacks. Zero analysts have issued estimates for Deciphera Pha...
DCPH historical stock data
date open high low close volume
17/12/18 25.76 26.745 25.76 25.96 100,538
14/12/18 25.00 26.63 24.68 26.21 146,147
13/12/18 26.74 27.10 24.535 25.43 314,066
12/12/18 27.41 28.43 26.71 26.93 232,919
11/12/18 27.82 27.96 26.45 27.14 102,924
10/12/18 27.94 28.10 26.56 27.43 147,965
07/12/18 27.75 28.91 27.71 27.96 321,312
06/12/18 25.96 27.92 25.285 27.89 233,026
04/12/18 27.92 28.24 25.93 26.47 385,085
03/12/18 26.91 27.63 26.42 27.61 239,452
Quote Details
Bid:25.96
Ask:26.20
52wk Low:18.55
52wk High:45.61
Vol:100.54K
Avg Vol(3m):5.6M
1Y Chng:+3.80%
1M Chng:+27.19%
Add to Watch List