Deciphera Pharmaceuticals, Inc. (DCPH) Stock Price

41.89 ▲ +1.55 (+3.84%)
Open: 41.00 Vol: 314.68K Day's range: 40.125 - 43.65 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DCPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.32▼ 42.61▼ 42.71▼ 39.05▲ 30.56▲
MA10 42.49▼ 42.46▼ 41.32▲ 38.68▲ 27.45▲
MA20 42.58▼ 40.82▲ 39.79▲ 32.25▲ 26.05▲
MA50 41.96▼ 38.54▲ 38.33▲ 27.72▲ N/A    
MA100 39.93▲ 38.53▲ 33.86▲ 26.31▲ N/A    
MA200 37.95▲ 32.62▲ 29.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ 0.037▲ 0.279▲ N/A     N/A    
RSI 41.439▼ 59.864▲ 63.309▲ 72.894▲ N/A    
STOCH 12.373▼ 67.668     84.385▲ 77.100     72.579    
WILL %R -93.919▼ -36.515     -32.775     -9.285▲ -7.346▲
CCI -219.221▼ 27.968     70.209     95.699     288.223▲
Latest Filters Detected On DCPH
BBANDS $DCPH Bollinger Bands Expanding Set Alert
BREAK $DCPH Price Breaks 60 Days High Set Alert
BREAK $DCPH Price Breaks 30 Days High Set Alert
BREAK $DCPH Price Breaks 20 Days High Set Alert
BREAK $DCPH Price Breaks 10 Days High Set Alert
Deciphera Pharmaceuticals, Inc. News
Wednesday, June 13, 2018 07:26 AM
ASCO provides a boost to many oncology stocks. Small and midcap biotech index remains poised near high. Federal Reserve to raise rates, but not deviate much from the last statement. Trump-Kim summit has the potential to be market-moving, if adverse, but ...
Tuesday, June 12, 2018 08:08 AM
Additionally, 202K shares will be underwriters over-allotment. The offer closed on June 11. Deciphera Pharmaceuticals (NASDAQ:DCPH) offered its public offering of 4.3M shares of common stock at a price of $40/share for gross proceeds of $172M. Additionally ...
Monday, June 11, 2018 04:42 PM
Deciphera Pharmaceuticals, Inc. (NASDAQ:DCPH), a clinical-stage biopharmaceutical company focused on addressing key mechanisms of tumor drug resistance, today announced the closing of its previously announced underwritten public offering of 4,300,000 ...
DCPH historical stock data
date open high low close volume
15/06/18 41.00 43.65 40.125 41.89 314,675
14/06/18 38.28 40.50 38.28 40.34 230,603
13/06/18 38.13 38.455 37.55 38.45 129,487
12/06/18 37.825 38.72 36.605 38.40 319,041
11/06/18 35.86 36.345 35.225 36.17 248,866
08/06/18 36.13 37.80 35.06 35.23 511,120
07/06/18 40.20 40.315 36.385 36.495 3,202,189
06/06/18 40.74 41.50 39.75 41.18 375,650
05/06/18 36.395 41.625 35.905 40.36 689,813
04/06/18 27.92 38.32 27.53 38.28 1,802,692
Quote Details
Bid:40.70
Ask:41.90
52wk Low:15.15
52wk High:43.65
Vol:314.68K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+67.23%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.18B