5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.14▲ | 15.12▲ | 15.13▲ | 15.21▼ | 16.06▼ |
MA10 | 15.13▲ | 15.10▲ | 15.04▲ | 15.31▼ | 15.65▼ |
MA20 | 15.10▲ | 15.03▲ | 15.17▲ | 16.00▼ | 15.04▲ |
MA50 | 15.04▲ | 15.24▼ | 15.29▼ | 15.38▼ | 14.07▲ |
MA100 | 15.10▲ | 15.27▼ | 15.73▼ | 14.69▲ | 14.70▲ |
MA200 | 15.26▼ | 15.84▼ | 16.05▼ | 13.99▲ | 25.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.035▲ | 0.019▲ | -0.158▼ | 0.028▲ |
RSI | 59.963▲ | 54.331▲ | 49.305▼ | 44.683▼ | 52.025▲ |
STOCH | 60.463 | 88.786▲ | 78.444 | 29.424 | 62.484 |
WILL %R | 0.000▲ | 0.000▲ | -39.241 | -80.000▼ | -56.920 |
CCI | 109.788▲ | 84.421 | 46.519 | -89.812 | -26.832 |
CDL | $DCPH Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 15.03 | 15.20 | 14.74 | 15.18 | 333,248 |
26/03/24 | 15.46 | 15.50 | 14.79 | 14.82 | 309,046 |
25/03/24 | 15.34 | 15.605 | 15.25 | 15.30 | 333,463 |
22/03/24 | 15.55 | 15.63 | 15.23 | 15.23 | 251,874 |
21/03/24 | 15.82 | 16.09 | 15.48 | 15.50 | 435,758 |
20/03/24 | 15.00 | 15.84 | 15.00 | 15.75 | 501,177 |
19/03/24 | 15.09 | 15.48 | 14.865 | 14.95 | 721,032 |
18/03/24 | 15.55 | 15.72 | 14.65 | 14.85 | 729,274 |
15/03/24 | 15.83 | 16.49 | 15.55 | 15.59 | 1,596,745 |
14/03/24 | 15.80 | 16.15 | 15.57 | 15.91 | 537,810 |
|
|
||||
|
|
||||
|
|