Deciphera Pharmaceuticals, Inc (DCPH) Stock Price

58.96 ▲ +0.10 (+0.17%)
Open: 59.14 Vol: 70.74K Day's range: 58.58 - 59.73 Oct 20, 13:02 EDT
IEX Real-Time Price
Loading chart ...
DCPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.10▼ 58.99▼ 58.96▲ 57.78▲ 54.55▲
MA10 58.95▲ 59.06▼ 59.28▼ 56.84▲ 50.78▲
MA20 59.07▼ 59.45▼ 58.96▼ 54.19▲ 51.65▲
MA50 59.10▼ 58.02▲ 56.96▲ 49.80▲ 53.09▲
MA100 59.47▼ 56.76▲ 55.64▲ 52.14▲ 40.34▲
MA200 59.09▼ 55.18▲ 52.95▲ 52.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.165▼ -0.162▼ 0.317▲ N/A    
RSI 47.005▼ 49.549▼ 55.840▲ 64.496▲ N/A    
STOCH 64.254     49.420     26.466     78.637     78.455    
WILL %R -45.714     -61.453     -69.469     -16.267▲ -9.267▲
CCI -21.870     -70.113     -74.768     124.961▲ 163.986▲
Latest Filters Detected On DCPH
GAP $DCPH Open Gap Up %2 Set Alert
Deciphera Pharmaceuticals, Inc News
Tuesday, October 13, 2020 03:17 AM
Deciphera Pharmaceuticals, Inc. (NASDAQ:DCPH) was the target of unusually large options trading on Monday. Stock investors purchased 601 call options on the stock. This is an increase of 869% compared ...
Tuesday, October 13, 2020 03:12 AM
Deciphera Pharmaceuticals, Inc. (NASDAQ:DCPH) was the recipient of some unusual options trading on Monday. Stock traders acquired 601 call options on the company. This is an increase of approximately ...
Monday, October 12, 2020 01:22 AM
Bank of America Corp DE trimmed its holdings in shares of Deciphera Pharmaceuticals, Inc. (NASDAQ:DCPH) by 24.9% in the second quarter, according to its most recent 13F filing with the Securities and ...
DCPH historical stock data
date open high low close volume
20/10/20 59.14 59.73 58.58 58.96 70,743
19/10/20 59.19 60.59 58.235 58.86 413,873
16/10/20 56.21 59.95 54.765 58.91 357,700
15/10/20 55.15 56.335 53.15 56.15 253,700
14/10/20 57.86 58.00 55.34 56.04 196,847
13/10/20 55.76 58.13 54.605 57.56 584,900
12/10/20 53.59 56.37 53.32 55.89 246,049
09/10/20 55.73 56.00 53.10 53.46 295,700
08/10/20 58.00 58.00 55.00 55.17 274,200
07/10/20 56.77 58.00 55.755 57.42 411,000
Quote Details
52wk Low:33.14
52wk High:71.11
Vol:70.74K
Avg Vol(3m):6.4M
1Y Chng:+25.07%
1M Chng:+25.93%
Add to Watch List