Deciphera Pharmaceuticals, Inc (DCPH) Stock Price

15.18 ▲ +0.36 (+2.43%)
Open: 15.03 Vol: 333.25K Day's range: 14.74 - 15.20 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DCPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.14▲ 15.12▲ 15.13▲ 15.21▼ 16.06▼
MA10 15.13▲ 15.10▲ 15.04▲ 15.31▼ 15.65▼
MA20 15.10▲ 15.03▲ 15.17▲ 16.00▼ 15.04▲
MA50 15.04▲ 15.24▼ 15.29▼ 15.38▼ 14.07▲
MA100 15.10▲ 15.27▼ 15.73▼ 14.69▲ 14.70▲
MA200 15.26▼ 15.84▼ 16.05▼ 13.99▲ 25.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.035▲ 0.019▲ -0.158▼ 0.028▲
RSI 59.963▲ 54.331▲ 49.305▼ 44.683▼ 52.025▲
STOCH 60.463     88.786▲ 78.444     29.424     62.484    
WILL %R 0.000▲ 0.000▲ -39.241     -80.000▼ -56.920    
CCI 109.788▲ 84.421     46.519     -89.812     -26.832    
Latest Filters Detected On DCPH
CDL $DCPH Harami Candlestick Pattern Detected Set Alert
Deciphera Pharmaceuticals, Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DCPH historical stock data
date open high low close volume
27/03/24 15.03 15.20 14.74 15.18 333,248
26/03/24 15.46 15.50 14.79 14.82 309,046
25/03/24 15.34 15.605 15.25 15.30 333,463
22/03/24 15.55 15.63 15.23 15.23 251,874
21/03/24 15.82 16.09 15.48 15.50 435,758
20/03/24 15.00 15.84 15.00 15.75 501,177
19/03/24 15.09 15.48 14.865 14.95 721,032
18/03/24 15.55 15.72 14.65 14.85 729,274
15/03/24 15.83 16.49 15.55 15.59 1,596,745
14/03/24 15.80 16.15 15.57 15.91 537,810
Quote Details
52wk Low:9.90
52wk High:17.73
Vol:333.25K
Avg Vol(3m):10.7M
1Y Chng:+4.40%
1M Chng:-0.65%
Add to Watch List