Deciphera Pharmaceuticals Inc. (DCPH) Stock Price

38.39 ▲ +2.01 (+5.53%)
Open: 38.31 Vol: 92.53K Day's range: 36.21 - 38.465 Sep 20, 12:20 EDT
IEX Real-Time Price
Loading chart ...
DCPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▼ 37.72▲ 37.42▲ 36.22▲ 36.86▲
MA10 38.39▲ 37.50▲ 37.73▲ 36.87▲ 36.14▲
MA20 37.56▲ 37.37▲ 36.45▲ 36.88▲ 34.85▲
MA50 37.67▲ 36.14▲ 36.55▲ 36.30▲ 27.64▲
MA100 36.41▲ 36.94▲ 36.80▲ 34.81▲ N/A    
MA200 37.04▲ 36.64▲ 36.13▲ 29.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.056▲ 0.211▲ 0.010▲ N/A    
RSI 63.103▲ 63.312▲ 62.556▲ 57.917▲ N/A    
STOCH 80.976▲ 55.846     66.576     38.381     42.706    
WILL %R -3.480▲ -3.540▲ -2.402▲ -16.891▲ -56.362    
CCI 41.913     81.691     86.306     74.482     -6.722    
Latest Filters Detected On DCPH
CDL $DCPH Doji Candlestick Pattern Detected Set Alert
GAP $DCPH Open Gap Up %2 Set Alert
GAP $DCPH Open Gap Up %3 Set Alert
GAP $DCPH Open Gap Up %5 Set Alert
MA $DCPH Price Crossed Above MA(13) Set Alert
MACD $DCPH MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $DCPH MACD(12,26,9) Crossed Above Zero Set Alert
RSI $DCPH RSI(14) Crossed Above 50 Set Alert
RSI&MACD $DCPH MACD cross and RSI above 55 Set Alert
Deciphera Pharmaceuticals Inc. News
Thursday, September 20, 2018 05:35 AM
Guggenheim began coverage on shares of Deciphera Pharmaceuticals (NASDAQ:DCPH) in a report issued on Monday morning, The Fly reports. The firm issued a buy rating on the stock. Other analysts have als...
Wednesday, September 19, 2018 06:24 PM
The share price has essentially doubled since last year's IPO. The valuation gap with larger competitor Blueprint Medicines appears enticing, even after the latter's recent decline. Initial data ...
Tuesday, September 18, 2018 05:17 AM
WALTHAM, Mass., Sept. 18, 2018 (GLOBE NEWSWIRE) -- Deciphera Pharmaceuticals, Inc. (NASDAQ:DCPH), a clinical-stage biopharmaceutical company focused on addressing key mechanisms of tumor drug resistan...
DCPH historical stock data
date open high low close volume
20/09/18 38.31 38.465 36.21 38.39 92,530
19/09/18 36.69 38.93 36.26 36.38 164,032
18/09/18 35.55 36.17 34.06 36.10 205,938
17/09/18 35.34 35.78 34.21 34.74 80,661
14/09/18 36.40 36.60 34.6645 35.50 107,434
13/09/18 36.40 37.21 36.35 36.45 102,211
12/09/18 38.07 38.35 36.33 36.56 119,873
11/09/18 38.27 39.27 37.24 38.41 105,747
10/09/18 38.09 39.1349 37.81 38.21 327,874
07/09/18 36.50 38.00 36.1769 37.96 78,725
Quote Details
Bid:0.00
Ask:38.39
52wk Low:15.15
52wk High:45.61
Vol:92.53K
Avg Vol(3m):2.7M
1Y Chng:+64.69%
1M Chng:+4.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.36B