DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF (DBND) Stock Price

45.92 ▲ +0.131 (+0.29%)
Open: 45.80 Vol: 27.46K Day's range: 45.80 - 45.92 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▲ 45.74▲ 45.74▲ 45.78▲ 45.76▲
MA10 45.67▲ 45.66▲ 45.66▲ 45.65▲ 45.74▲
MA20 45.59▲ 45.58▲ 45.58▲ 45.72▲ 45.65▲
MA50 45.71▲ 45.68▲ 45.67▲ 45.72▲ 45.42▲
MA100 45.60▲ 45.65▲ 45.70▲ 45.46▲ 46.16▼
MA200 45.71▲ 45.27▲ 45.10▲ 45.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.037▲ 0.037▲ 0.024▲ 0.019▲
RSI 67.779▲ 66.242▲ 66.125▲ 58.939▲ 55.247▲
STOCH 96.154▲ 97.170▲ 97.170▲ 75.408     42.594    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.569▲ -41.378    
CCI 200.685▲ 182.738▲ 182.738▲ 77.080     17.479    
Latest Filters Detected On DBND
PSAR&MOM $DBND PSAR Switch Up + Momentum Set Alert
MA $DBND MA(20) Crossed Above MA(50) Set Alert
BREAK $DBND Price Breaks 10 Days High Set Alert
CDL $DBND Marubozu Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
DBND historical stock data
date open high low close volume
27/03/24 45.80 45.92 45.80 45.92 27,461
26/03/24 45.70 45.79 45.6958 45.789 19,803
25/03/24 45.75 45.77 45.72 45.7489 22,872
22/03/24 45.80 45.81 45.76 45.791 10,900
21/03/24 45.68 45.71 45.6261 45.675 17,138
20/03/24 45.55 45.63 45.54 45.62 37,900
19/03/24 45.51 45.53 45.51 45.52 27,431
18/03/24 45.37 45.47 45.37 45.438 30,000
15/03/24 45.47 45.517 45.45 45.48 105,668
14/03/24 45.63 45.63 45.503 45.54 80,600
Quote Details
52wk Low:42.85
52wk High:47.10
Vol:27.46K
Avg Vol(3m):723.7K
1Y Chng:-1.76%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00