5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.74▲ | 45.74▲ | 45.74▲ | 45.78▲ | 45.76▲ |
MA10 | 45.67▲ | 45.66▲ | 45.66▲ | 45.65▲ | 45.74▲ |
MA20 | 45.59▲ | 45.58▲ | 45.58▲ | 45.72▲ | 45.65▲ |
MA50 | 45.71▲ | 45.68▲ | 45.67▲ | 45.72▲ | 45.42▲ |
MA100 | 45.60▲ | 45.65▲ | 45.70▲ | 45.46▲ | 46.16▼ |
MA200 | 45.71▲ | 45.27▲ | 45.10▲ | 45.21▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | 0.037▲ | 0.037▲ | 0.024▲ | 0.019▲ |
RSI | 67.779▲ | 66.242▲ | 66.125▲ | 58.939▲ | 55.247▲ |
STOCH | 96.154▲ | 97.170▲ | 97.170▲ | 75.408 | 42.594 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.569▲ | -41.378 |
CCI | 200.685▲ | 182.738▲ | 182.738▲ | 77.080 | 17.479 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 45.80 | 45.92 | 45.80 | 45.92 | 27,461 |
26/03/24 | 45.70 | 45.79 | 45.6958 | 45.789 | 19,803 |
25/03/24 | 45.75 | 45.77 | 45.72 | 45.7489 | 22,872 |
22/03/24 | 45.80 | 45.81 | 45.76 | 45.791 | 10,900 |
21/03/24 | 45.68 | 45.71 | 45.6261 | 45.675 | 17,138 |
20/03/24 | 45.55 | 45.63 | 45.54 | 45.62 | 37,900 |
19/03/24 | 45.51 | 45.53 | 45.51 | 45.52 | 27,431 |
18/03/24 | 45.37 | 45.47 | 45.37 | 45.438 | 30,000 |
15/03/24 | 45.47 | 45.517 | 45.45 | 45.48 | 105,668 |
14/03/24 | 45.63 | 45.63 | 45.503 | 45.54 | 80,600 |
|
|
||||
|
|
||||
|
|