DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF (DBND) Stock Price

45.5905 ▼ -0.1595 (-0.35%)
Open: 45.70 Vol: 99.49K Day's range: 45.59 - 45.70 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.62▼ 45.63▼ 45.64▼ 45.66▼ 45.49▲
MA10 45.64▼ 45.66▼ 45.66▼ 45.56▲ 45.52▲
MA20 45.66▼ 45.66▼ 45.63▼ 45.45▲ 45.79▼
MA50 45.63▼ 45.56▲ 45.50▲ 45.57▲ 46.18▼
MA100 45.51▲ 45.45▲ 45.43▲ 45.88▼ 46.08▼
MA200 45.43▲ 45.62▼ 45.65▼ 46.19▼ 45.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.013▼ 0.040▲ -0.002▼
RSI 33.548▼ 45.670▼ 50.291▲ 52.912▲ 45.402▼
STOCH 1.190▼ 8.263▼ 15.686▼ 77.854     47.053    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.094     -51.257    
CCI -178.634▼ -165.444▼ -192.342▼ 66.617     4.827    
Latest Filters Detected On DBND
CDL $DBND Marubozu Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF News
Diebold Nixdorf Corporate Event Calendar | NYSE:DBD
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Diebold Nixdorf Inc. Use the full market events calendar to scan activity across all tickers.
Shareholders Will Be Pleased With The Quality of Diebold Nixdorf's (NYSE:DBD) Earnings
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Q3 earnings outperformers: Diebold Nixdorf (NYSE:DBD) and the rest of the hardware & infrastructure stocks
Tuesday, January 27, 2026 06:51 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the hardware & infrastructure stocks, including Diebold Nixdorf (NYSE:DBD) and its peers. The Hardware & Infrastructure sector ...
DBND historical stock data
date open high low close volume
30/06/26 45.70 45.70 45.59 45.5905 99,485
29/06/26 45.70 45.75 45.70 45.75 83,655
26/06/26 45.63 45.72 45.63 45.71 153,305
25/06/26 45.63 45.72 45.63 45.65 63,672
24/06/26 45.47 45.64 45.47 45.59 90,452
23/06/26 45.35 45.51 45.35 45.42 69,750
22/06/26 45.41 45.425 45.371 45.40 57,557
18/06/26 45.46 45.62 45.46 45.49 96,160
17/06/26 45.63 45.6598 45.4024 45.41 61,981
16/06/26 45.541 45.62 45.54 45.592 71,647
Quote Details
52wk Low:45.03
52wk High:47.05
Vol:99.49K
Avg Vol(3m):1.4M
1Y Chng:-0.09%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00