DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF (DBND) Stock Price

45.2713 ▼ -0.2587 (-0.57%)
Open: 45.38 Vol: 74.91K Day's range: 45.26 - 45.38 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.29▼ 45.29▼ 45.30▼ 45.52▼ 45.78▼
MA10 45.33▼ 45.35▼ 45.43▼ 45.60▼ 45.74▼
MA20 45.44▼ 45.48▼ 45.56▼ 45.77▼ 46.14▼
MA50 45.61▼ 45.68▼ 45.74▼ 45.83▼ 46.21▼
MA100 45.79▼ 45.85▼ 45.83▼ 46.17▼ 46.11▼
MA200 45.86▼ 45.79▼ 45.89▼ 46.31▼ 45.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.030▼ -0.039▼ -0.082▼
RSI 18.745▼ 22.261▼ 24.100▼ 30.331▼ 35.964▼
STOCH 0.987▼ 1.824▼ 1.244▼ 27.754     30.560    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.362▼ -99.335▼
CCI -73.113     -77.406     -111.146▼ -188.463▼ -110.097▼
Latest Filters Detected On DBND
▼ BREAK $DBND Price Breaks 60 Days Low Set Alert
▼ BREAK $DBND Price Breaks 30 Days Low Set Alert
▼ BREAK $DBND Price Breaks 20 Days Low Set Alert
▼ BREAK $DBND Price Breaks 10 Days Low Set Alert
DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF News
Shareholders Will Be Pleased With The Quality of Diebold Nixdorf's (NYSE:DBD) Earnings
Friday, May 08, 2026 03:32 AM
NYSE:DBD Earnings and Revenue History May 8th 2026 The Impact Of Unusual Items On Profit. Importantly, our data indicates that Diebold Nixdorf's profit was reduced by US$98m, due ...
Diebold Nixdorf’s (NYSE:DBD) Q1 CY2026 Sales Top Estimates
Thursday, April 30, 2026 06:09 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) announced better-than-expected revenue in Q1 CY2026, with sales up 6% year on year to $891.8 million. The company expects the full ...
Diebold Nixdorf (NYSE:DBD) Reports Q4 CY2025 In Line With Expectations, Stock Soars
Thursday, February 12, 2026 05:34 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 11.7% year on year to $1.10 billion. The company’s outlook for the ...
DBND historical stock data
date open high low close volume
15/05/26 45.38 45.38 45.26 45.2713 74,906
14/05/26 45.58 45.5963 45.5103 45.53 62,120
13/05/26 45.50 45.5507 45.4801 45.5367 19,724
12/05/26 45.60 45.60 45.5439 45.555 41,010
11/05/26 45.7762 45.7897 45.70 45.705 80,576
08/05/26 45.77 45.80 45.765 45.78 44,722
07/05/26 45.86 45.86 45.61 45.70 136,643
06/05/26 45.71 45.76 45.6801 45.745 202,894
05/05/26 45.525 45.60 45.5242 45.58 49,396
04/05/26 45.65 45.65 45.495 45.56 63,289
Quote Details
52wk Low:45.12
52wk High:47.05
Vol:74.91K
Avg Vol(3m):1.5M
1Y Chng:-0.26%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00