DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF (DBND) Stock Price

45.00 ▼ -0.095 (-0.21%)
Open: 45.08 Vol: 63.79K Day's range: 44.98 - 45.085 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.04▼ 45.06▼ 45.03▼ 44.98▲ 45.02▼
MA10 45.03▼ 45.02▼ 45.00▲ 44.97▲ 45.23▼
MA20 44.99▲ 44.97▲ 44.97▲ 44.99▲ 45.45▼
MA50 44.97▲ 44.94▲ 44.95▲ 45.22▼ 46.05▼
MA100 44.97▲ 44.97▲ 45.00▼ 45.46▼ 45.96▼
MA200 45.02▼ 45.15▼ 45.19▼ 45.95▼ 45.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.008▲ 0.022▲ -0.035▼
RSI 50.904▲ 51.872▲ 52.771▲ 46.751▼ 38.690▼
STOCH 54.066     56.655     52.893     62.894     20.167    
WILL %R -76.316▼ -60.417     -60.417     -37.500     -75.955▼
CCI -24.941     10.101     35.803     41.366     -95.987    
Latest Filters Detected On DBND
RSI $DBND RSI(14) Crossed Below 50 Set Alert
MA $DBND Price Crossed Below MA(26) Set Alert
DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF News
DBND historical stock data
date open high low close volume
14/08/26 45.08 45.085 44.98 45.00 63,793
13/08/26 45.08 45.15 45.065 45.095 150,535
12/08/26 45.01 45.025 44.95 44.97 105,887
11/08/26 44.88 44.96 44.88 44.95 65,993
10/08/26 44.90 44.94 44.90 44.91 47,521
07/08/26 45.01 45.0291 44.96 45.005 73,345
06/08/26 45.06 45.06 44.915 44.925 77,874
05/08/26 44.98 45.04 44.9701 45.035 95,764
04/08/26 44.92 44.999 44.92 44.985 81,614
03/08/26 44.89 44.89 44.75 44.82 121,541
Quote Details
52wk Low:44.75
52wk High:47.05
Vol:63.79K
Avg Vol(3m):1.3M
1Y Chng:-2.30%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00