| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.40▲ | 43.43▼ | 43.43▼ | 43.54▼ | 44.03▼ |
| MA10 | 43.42▼ | 43.45▼ | 43.46▼ | 43.78▼ | 44.50▼ |
| MA20 | 43.46▼ | 43.51▼ | 43.56▼ | 44.08▼ | 44.93▼ |
| MA50 | 43.69▼ | 43.90▼ | 44.03▼ | 44.61▼ | 45.73▼ |
| MA100 | 44.07▼ | 44.38▼ | 44.48▼ | 45.00▼ | 45.80▼ |
| MA200 | 44.52▼ | 44.68▼ | 44.74▼ | 45.61▼ | 45.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.014▲ | -0.056▼ | -0.141▼ |
| RSI | 33.732▼ | 23.838▼ | 23.358▼ | 20.598▼ | 20.468▼ |
| STOCH | 38.056 | 15.000▼ | 15.156▼ | 8.393▼ | 8.893▼ |
| WILL %R | -62.500 | -80.435▼ | -80.435▼ | -95.055▼ | -98.117▼ |
| CCI | -70.707 | -100.214▼ | -105.977▼ | -124.309▼ | -184.998▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 43.36 | 43.405 | 43.36 | 43.405 | 99,408 |
| 30/09/26 | 43.5499 | 43.75 | 43.4121 | 43.48 | 54,373 |
| 29/09/26 | 43.54 | 43.64 | 43.425 | 43.52 | 161,400 |
| 28/09/26 | 43.61 | 43.66 | 43.505 | 43.55 | 109,000 |
| 25/09/26 | 43.69 | 43.76 | 43.62 | 43.745 | 57,194 |
| 24/09/26 | 43.84 | 43.8779 | 43.69 | 43.69 | 51,575 |
| 23/09/26 | 44.14 | 44.15 | 43.85 | 43.89 | 182,509 |
| 22/09/26 | 44.25 | 44.25 | 44.1601 | 44.205 | 48,382 |
| 21/09/26 | 44.21 | 44.21 | 44.15 | 44.18 | 90,542 |
| 18/09/26 | 44.1706 | 44.1706 | 44.11 | 44.11 | 42,912 |
|
|
||||
|
|
||||
|
|