| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.17▼ | 72.18▼ | 72.18▼ | 72.01▼ | 72.19▼ |
| MA10 | 72.67▼ | 72.34▼ | 72.34▼ | 72.27▼ | 71.42▼ |
| MA20 | 72.85▼ | 72.78▼ | 72.78▼ | 72.78▼ | 77.80▼ |
| MA50 | 80.15▼ | 90.81▼ | 90.81▼ | 71.75▼ | 93.22▼ |
| MA100 | 105.77▼ | 110.16▼ | 109.26▼ | 78.30▼ | 100.56▼ |
| MA200 | 108.74▼ | 107.99▼ | 105.69▼ | 87.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.758▲ | 1.204▲ | 1.201▲ | -0.110▼ | 0.556▲ |
| RSI | 35.068▼ | 34.919▼ | 34.941▼ | 44.681▼ | 38.738▼ |
| STOCH | 33.414 | 47.629 | 47.629 | 42.497 | 39.387 |
| WILL %R | -66.497 | -69.697 | -69.697 | -95.059▼ | -81.997▼ |
| CCI | -44.622 | -52.370 | -52.370 | -106.947▼ | -43.438 |
|
Wednesday, August 12, 2026 06:01 PM
Hyperion DeFi Inc (NASDAQ:HYPD) successfully navigated the unexpected wind-down of USDH by redeploying 1 million HYPE tokens into new partnerships within weeks, demonstrating operational agility. The ...
|
|
Monday, August 10, 2026 01:59 AM
DeFi Development Corp. (Nasdaq: DFDV) (the “Company” or “DeFi Dev Corp.”), the first US public company with a treasury strategy built to accumulate and compound Solana (“SOL”), today announced the ...
|
|
Sunday, August 09, 2026 11:45 PM
NYSE develops blockchain platform for tokenized stocks with instant settlement, 24/7 trading, and stablecoin integration. DTCC's service rolls out October 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 71.265 | 71.265 | 71.265 | 71.265 | 267 |
| 12/08/26 | 71.62 | 71.62 | 71.41 | 71.4587 | 764 |
| 11/08/26 | 71.51 | 71.6095 | 71.51 | 71.6095 | 127 |
| 10/08/26 | 72.276 | 72.276 | 72.276 | 72.276 | 56,200 |
| 07/08/26 | 73.461 | 73.461 | 73.461 | 73.461 | 100 |
| 06/08/26 | 72.94 | 72.941 | 72.4601 | 72.8609 | 12,084 |
| 05/08/26 | 72.831 | 73.3716 | 72.81 | 73.3716 | 5,983 |
| 04/08/26 | 72.8258 | 72.8258 | 72.8258 | 72.8258 | 130 |
| 03/08/26 | 71.91 | 72.3897 | 71.91 | 72.3897 | 249 |
| 31/07/26 | 71.149 | 71.149 | 71.149 | 71.149 | 100 |
|
|
||||
|
|
||||
|
|