| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▼ | 74.03▲ | 74.03▲ | 69.22▼ | 72.53▼ |
| MA10 | 74.68▼ | 77.05▼ | 77.05▼ | 71.17▼ | 80.57▼ |
| MA20 | 78.13▼ | 80.01▼ | 80.01▼ | 72.54▼ | 79.72▼ |
| MA50 | 95.38▼ | 104.90▼ | 104.90▼ | 81.98▼ | 101.38▼ |
| MA100 | 112.89▼ | 113.25▼ | 112.49▼ | 80.45▼ | 100.30▼ |
| MA200 | 110.81▼ | 107.67▼ | 105.45▼ | 96.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.169▲ | 0.673▲ | 0.666▲ | -0.156▼ | -0.596▼ |
| RSI | 32.489▼ | 33.092▼ | 33.127▼ | 33.038▼ | 32.795▼ |
| STOCH | 65.814 | 11.425▼ | 11.425▼ | 12.869▼ | 22.754 |
| WILL %R | -11.615▲ | -83.834▼ | -83.834▼ | -92.539▼ | -97.423▼ |
| CCI | 37.905 | -52.074 | -52.074 | -118.862▼ | -116.479▼ |
| CDL | $DEFI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:20 AM
DeFi Development Corp. (Nasdaq: DFDV) (the “Company”), the first US public company with a treasury strategy built to accumulate and compound Solana (“SOL”), today announced that DeFi Development ...
|
|
Saturday, June 27, 2026 01:20 AM
Detailed price information for DeFi Development Corp (DFDV-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 25, 2026 01:56 PM
DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (NASDAQ: DEFT) (CBOE CA: DEFI) (GR: R9B), a financial technology company bridging the gap between traditional capital markets and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 67.7625 | 67.7625 | 67.7625 | 67.7625 | 157 |
| 25/06/26 | 67.0983 | 67.0983 | 67.0983 | 67.0983 | 83 |
| 24/06/26 | 67.6743 | 67.6743 | 67.6743 | 67.6743 | 281 |
| 23/06/26 | 70.5685 | 70.5685 | 70.5685 | 70.5685 | 217 |
| 22/06/26 | 72.983 | 72.983 | 72.983 | 72.983 | 100 |
| 18/06/26 | 71.196 | 71.196 | 71.196 | 71.196 | 200 |
| 17/06/26 | 74.62 | 74.65 | 72.6138 | 72.6138 | 2,985 |
| 16/06/26 | 74.4169 | 74.4169 | 74.4169 | 74.4169 | 112 |
| 15/06/26 | 76.00 | 76.00 | 75.32 | 75.32 | 663 |
| 12/06/26 | 72.094 | 72.094 | 72.094 | 72.094 | 12,100 |
|
|
||||
|
|
||||
|
|