| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▲ | 15.29▲ | 15.30▲ | 15.25▲ | 15.62▼ |
| MA10 | 15.30▲ | 15.29▲ | 15.30▲ | 15.46▼ | 15.49▼ |
| MA20 | 15.28▲ | 15.29▲ | 15.28▲ | 15.65▼ | 14.94▲ |
| MA50 | 15.28▲ | 15.26▲ | 15.43▼ | 15.43▼ | 15.47▼ |
| MA100 | 15.29▲ | 15.47▼ | 15.65▼ | 14.91▲ | 15.61▼ |
| MA200 | 15.49▼ | 15.71▼ | 15.61▼ | 15.67▼ | 13.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.014▲ | -0.079▼ | 0.092▲ |
| RSI | 55.309▲ | 52.737▲ | 49.043▼ | 41.700▼ | 50.059▲ |
| STOCH | 46.905 | 64.697 | 70.370 | 12.611▼ | 65.461 |
| WILL %R | -28.571 | -27.273 | -16.667▲ | -79.070▼ | -43.002 |
| CCI | 72.851 | 40.650 | 51.852 | -69.372 | 7.875 |
|
Wednesday, May 08, 2024 07:20 AM
Three Chinese firms, China Asset Management, Bosera Asset Management, and Harvest Global Investments launched crypto ETFs through their Hong Kong subsidiaries on the Hong Kong Stock Exchange in April ...
|
|
Monday, May 06, 2024 09:00 AM
CONMED Corp. operates as a medical technology company, which engages in the development, manufacturing, and sale of surgical devices and related equipment. It operates through the United States ...
|
|
Monday, May 06, 2024 07:40 AM
How To Earn $500 A Month From FMC Stock Ahead Of Q1 Earnings An investor would need to own $159,944 worth of FMC to generate a monthly dividend income of $500. Avi Kapoor Wall Street Looks To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 15.23 | 15.33 | 15.23 | 15.31 | 106,202 |
| 07/05/24 | 15.23 | 15.38 | 15.151 | 15.27 | 215,824 |
| 06/05/24 | 15.28 | 15.34 | 15.21 | 15.29 | 272,361 |
| 03/05/24 | 15.23 | 15.34 | 15.175 | 15.18 | 174,623 |
| 02/05/24 | 15.23 | 15.31 | 15.13 | 15.22 | 332,793 |
| 01/05/24 | 15.44 | 15.59 | 15.15 | 15.18 | 305,005 |
| 30/04/24 | 15.61 | 15.74 | 15.49 | 15.58 | 497,767 |
| 29/04/24 | 15.88 | 15.93 | 15.76 | 15.76 | 133,790 |
| 26/04/24 | 15.99 | 15.99 | 15.82 | 15.91 | 105,303 |
| 25/04/24 | 15.71 | 15.86 | 15.60 | 15.85 | 181,345 |
|
|
||||
|
|
||||
|
|