| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▲ | 23.09▲ | 23.07▲ | 22.59▲ | 21.28▲ |
| MA10 | 23.11▲ | 23.05▲ | 22.83▲ | 22.27▲ | 20.76▲ |
| MA20 | 23.08▲ | 22.77▲ | 22.59▲ | 21.72▲ | 17.30▲ |
| MA50 | 22.97▲ | 22.65▲ | 22.16▲ | 20.63▲ | 14.89▲ |
| MA100 | 22.62▲ | 22.07▲ | 22.13▲ | 17.01▲ | 14.59▲ |
| MA200 | 22.63▲ | 22.02▲ | 21.12▲ | 15.09▲ | 15.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | 0.055▲ | 0.016▲ | 0.509▲ |
| RSI | 66.909▲ | 76.524▲ | 71.421▲ | 63.764▲ | 75.761▲ |
| STOCH | 59.236 | 89.224▲ | 96.317▲ | 69.733 | 83.586▲ |
| WILL %R | -31.250 | -3.247▲ | -2.451▲ | -4.100▲ | -1.153▲ |
| CCI | 175.434▲ | 98.639 | 87.393 | 112.879▲ | 104.678▲ |
|
Thursday, May 14, 2026 05:00 PM
The Fund seeks to track changes in the level of the DBIQ Optimum Yield Crude Oil Index Excess Return over time, plus the excess, if any, of the sum of the Funds Treasury Income, Money Market Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.84 | 23.1678 | 22.795 | 23.13 | 692,043 |
| 14/05/26 | 22.16 | 22.455 | 22.12 | 22.44 | 310,956 |
| 13/05/26 | 22.66 | 22.78 | 22.29 | 22.37 | 547,830 |
| 12/05/26 | 22.82 | 22.949 | 22.66 | 22.86 | 452,515 |
| 11/05/26 | 21.77 | 22.39 | 21.705 | 22.17 | 804,533 |
| 08/05/26 | 21.05 | 21.525 | 21.03 | 21.33 | 828,857 |
| 07/05/26 | 20.62 | 21.53 | 20.44 | 21.36 | 1,872,845 |
| 06/05/26 | 21.41 | 21.525 | 21.08 | 21.23 | 974,945 |
| 05/05/26 | 22.66 | 22.735 | 22.42 | 22.71 | 1,078,382 |
| 04/05/26 | 22.43 | 23.245 | 22.33 | 23.08 | 1,213,550 |
|
|
||||
|
|
||||
|
|