| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▲ | 23.49▲ | 23.46▲ | 23.19▲ | 25.49▼ |
| MA10 | 23.49▲ | 23.45▲ | 23.52▼ | 23.80▼ | 25.01▼ |
| MA20 | 23.47▲ | 23.51▲ | 23.32▲ | 25.08▼ | 22.87▲ |
| MA50 | 23.48▲ | 23.21▲ | 23.39▲ | 24.75▼ | 19.51▲ |
| MA100 | 23.47▲ | 23.39▲ | 24.71▼ | 22.58▲ | 16.53▲ |
| MA200 | 23.25▲ | 24.85▼ | 24.94▼ | 20.89▲ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | 0.041▲ | -0.321▼ | -0.067▼ |
| RSI | 59.371▲ | 57.955▲ | 54.724▲ | 42.259▼ | 53.539▲ |
| STOCH | 78.034 | 52.609 | 51.576 | 19.891▼ | 64.147 |
| WILL %R | 0.000▲ | -52.778 | -25.333 | -77.800▼ | -53.369 |
| CCI | 157.799▲ | 1.710 | 36.934 | -53.747 | -35.251 |
| MA | $DBO Price Crossed Above MA(7) | Set Alert |
|
Friday, November 06, 2026 12:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 14, 2026 04:59 PM
As of 15 September at 12:12:38 GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
|
|
Wednesday, January 14, 2026 04:00 PM
As of 21 August at 3:37:38 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.71 | 23.71 | 23.35 | 23.52 | 175,559 |
| 12/11/26 | 22.98 | 23.69 | 22.95 | 23.60 | 350,671 |
| 11/11/26 | 22.99 | 23.42 | 22.87 | 22.90 | 333,229 |
| 10/11/26 | 22.42 | 22.95 | 22.39 | 22.83 | 519,700 |
| 09/11/26 | 23.06 | 23.4803 | 22.59 | 23.12 | 887,567 |
| 06/11/26 | 23.87 | 24.11 | 23.67 | 24.00 | 732,000 |
| 05/11/26 | 23.84 | 23.99 | 23.56 | 23.84 | 1,083,000 |
| 04/11/26 | 24.82 | 25.00 | 23.20 | 23.56 | 1,436,000 |
| 03/11/26 | 25.31 | 25.54 | 25.25 | 25.51 | 519,400 |
| 02/11/26 | 25.70 | 25.82 | 25.03 | 25.17 | 1,024,368 |
|
|
||||
|
|
||||
|
|