Invesco DB Oil Fund (DBO) Stock Price

23.39 ▼ -1.06 (-4.34%)
Open: 23.76 Vol: 8.55K Day's range: 23.38 - 24.05 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▼ 23.47▼ 23.52▼ 24.27▼ 24.20▼
MA10 23.41▼ 23.62▼ 23.87▼ 24.48▼ 22.66▲
MA20 23.47▼ 23.92▼ 24.12▼ 24.42▼ 21.36▲
MA50 23.66▼ 24.35▼ 24.22▼ 22.45▲ 18.03▲
MA100 24.01▼ 24.30▼ 24.86▼ 21.43▲ 15.87▲
MA200 24.29▼ 24.80▼ 23.57▼ 18.88▲ 15.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.052▼ -0.105▼ -0.257▼ 0.185▲
RSI 30.627▼ 31.635▼ 36.170▼ 48.051▼ 58.333▲
STOCH 26.731     2.703▼ 4.516▼ 28.002     75.844    
WILL %R -92.857▼ -99.065▼ -99.412▼ -96.131▼ -33.716    
CCI -74.377     -116.119▼ -113.949▼ -122.419▼ 77.364    
Latest Filters Detected On DBO
RSI $DBO RSI(14) Crossed Below 50 Set Alert
MA $DBO Price Crossed Below MA(26) Set Alert
MA $DBO Price Crossed Below MA(7) Set Alert
▼ GAP $DBO Open Gap Down %2 Set Alert
Invesco DB Oil Fund News
United States Oil Fund
Sunday, March 23, 2025 01:06 AM
Understandably, United States Oil Fund (NYSEARCA:USO) is going to be something the world keeps a close eye on this week, as the stock has surged 6.87% in the past week and is… Invesco DB Oil Fund ...
Maha Energy completes the business combination with DBO 2.0
Tuesday, May 23, 2023 07:00 PM
Maha Energy AB (publ) ("Maha" or the "Company") is pleased to announce that it has completed the previously announced business combination with DBO 2.0 S.A. ("DBO"). The consideration for all shares ...
Piper Sandler Completes Acquisition of DBO Partners, Bolstering Technology Investment Banking Platform
Monday, October 10, 2022 01:30 AM
MINNEAPOLIS--(BUSINESS WIRE)--Piper Sandler Companies (NYSE: PIPR), a leading investment bank, announced today that it has completed the acquisition of DBO Partners, an independent technology ...
DBO historical stock data
date open high low close volume
29/09/26 23.76 24.05 23.38 23.39 441,037
28/09/26 24.79 25.08 23.94 24.45 924,868
25/09/26 24.41 24.69 24.01 24.23 464,160
24/09/26 24.60 25.35 24.48 24.97 698,554
23/09/26 23.96 24.33 23.88 24.29 549,667
22/09/26 23.72 24.11 23.26 23.54 642,441
21/09/26 24.25 24.39 23.92 24.17 378,551
18/09/26 25.59 25.69 25.01 25.04 345,300
17/09/26 25.09 25.54 25.06 25.30 368,946
16/09/26 25.94 25.97 25.20 25.47 583,700
Quote Details
52wk Low:11.885
52wk High:26.62
Vol:8.55K
Avg Vol(3m):9.4M
1Y Chng:+85.63%
1M Chng:+8.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00