| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.64▲ | 17.58▲ | 17.58▲ | 17.70▼ | 19.20▼ |
| MA10 | 17.59▲ | 17.59▲ | 17.67▼ | 18.20▼ | 20.61▼ |
| MA20 | 17.58▲ | 17.68▼ | 17.60▲ | 19.83▼ | 19.71▼ |
| MA50 | 17.68▼ | 17.68▼ | 17.89▼ | 21.07▼ | 15.75▲ |
| MA100 | 17.61▲ | 17.95▼ | 19.00▼ | 19.37▼ | 14.89▲ |
| MA200 | 17.67▼ | 19.30▼ | 20.50▼ | 16.16▲ | 15.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.007▼ | 0.016▲ | -0.233▼ | -0.588▼ |
| RSI | 53.700▲ | 49.371▼ | 46.259▼ | 32.031▼ | 46.941▼ |
| STOCH | 96.703▲ | 36.258 | 27.020 | 11.143▼ | 26.361 |
| WILL %R | -6.977▲ | -48.718 | -48.718 | -91.980▼ | -94.126▼ |
| CCI | 76.279 | -0.312 | -41.000 | -76.192 | -135.427▼ |
| CDL | $DBO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 02, 2022 02:52 AM
Invesco DB Oil Fund (NYSE:DBO) seeks to track the changes in the level of the DBIQ Optimum Yield Crude Oil Index Excess Return, as well as the interest income from its portfolio of mainly US Treasury ...
|
|
Tuesday, August 28, 2018 01:41 AM
Making its debut on 01/05/2007, smart beta exchange traded fund Invesco DB Oil Fund (DBO) provides investors broad exposure to the Energy ETFs category of the market. What Are Smart Beta ETFs? Market ...
|
|
Sunday, March 25, 2018 10:27 PM
Investors seeking momentum may have PowerShares DB Oil Fund DBO on radar now. The fund recently hit a new 52-week high. Shares of DBO are up approximately 51.9% from their 52-week low of $7.40/share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 17.91 | 17.93 | 17.45 | 17.65 | 181,347 |
| 29/06/26 | 17.67 | 17.85 | 17.61 | 17.75 | 252,276 |
| 26/06/26 | 17.50 | 17.565 | 17.255 | 17.49 | 303,980 |
| 25/06/26 | 17.54 | 18.18 | 17.53 | 18.07 | 370,079 |
| 24/06/26 | 17.57 | 17.77 | 17.4892 | 17.56 | 467,083 |
| 23/06/26 | 18.25 | 18.37 | 18.165 | 18.32 | 234,523 |
| 22/06/26 | 18.56 | 18.585 | 18.33 | 18.53 | 579,301 |
| 18/06/26 | 18.54 | 18.96 | 18.22 | 18.89 | 601,943 |
| 17/06/26 | 19.00 | 19.68 | 18.79 | 18.79 | 909,062 |
| 16/06/26 | 19.15 | 19.245 | 18.69 | 19.00 | 546,763 |
|
|
||||
|
|
||||
|
|