Invesco DB Oil Fund (DBO) Stock Price

20.92 ▲ +0.22 (+1.06%)
Open: 20.70 Vol: 229.77K Day's range: 20.56 - 20.97 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▲ 20.91▲ 20.88▲ 20.90▲ 21.07▼
MA10 20.91▲ 20.84▲ 20.79▲ 20.23▲ 19.75▲
MA20 20.85▲ 20.79▲ 20.84▲ 20.87▲ 20.41▲
MA50 20.76▲ 20.85▲ 20.47▲ 19.88▲ 16.59▲
MA100 20.80▲ 20.32▲ 20.45▲ 20.55▲ 15.25▲
MA200 20.73▲ 20.57▲ 20.36▲ 17.26▲ 15.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.023▲ -0.012▼ 0.004▲ -0.186▼
RSI 65.071▲ 58.157▲ 57.641▲ 53.709▲ 55.884▲
STOCH 53.839     96.528▲ 82.434▲ 69.590     52.814    
WILL %R -14.286▲ -5.405▲ -3.774▲ -29.534     -44.092    
CCI 56.155     94.792     96.583     38.054     12.204    
Latest Filters Detected On DBO
MACD $DBO MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco DB Oil Fund News
DBO historical stock data
date open high low close volume
14/08/26 20.70 20.97 20.56 20.92 229,766
13/08/26 20.62 20.94 20.41 20.70 347,094
12/08/26 20.83 21.055 20.77 20.99 245,821
11/08/26 20.58 21.055 20.58 21.04 273,401
10/08/26 20.06 20.93 20.06 20.85 380,211
07/08/26 19.35 19.89 19.35 19.59 384,566
06/08/26 19.27 19.80 19.26 19.67 434,938
05/08/26 19.43 19.43 18.88 19.03 376,640
04/08/26 19.36 19.52 19.08 19.18 688,129
03/08/26 20.05 20.40 19.885 20.34 628,542
Quote Details
52wk Low:11.885
52wk High:23.98
Vol:229.77K
Avg Vol(3m):8.9M
1Y Chng:+49.96%
1M Chng:+20.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00