| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.91▼ | 36.86▲ | 36.86▲ | 36.87▲ | 36.56▲ |
| MA10 | 36.86▲ | 36.85▲ | 36.85▲ | 36.77▲ | 36.41▲ |
| MA20 | 36.87▲ | 36.86▲ | 36.86▲ | 36.62▲ | 35.65▲ |
| MA50 | 36.65▲ | 36.57▲ | 36.54▲ | 36.32▲ | 34.89▲ |
| MA100 | 36.35▲ | 36.01▲ | 35.87▲ | 35.70▲ | 32.97▲ |
| MA200 | 35.53▲ | 35.03▲ | 35.31▲ | 35.20▲ | 31.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.020▼ | 0.015▲ | 0.112▲ |
| RSI | 51.638▲ | 52.114▲ | 52.562▲ | 56.905▲ | 59.597▲ |
| STOCH | 48.841 | 38.261 | 38.261 | 85.467▲ | 75.610 |
| WILL %R | -52.609 | -52.609 | -52.609 | -14.445▲ | -9.122▲ |
| CCI | 6.743 | 3.666 | 3.666 | 82.920 | 71.503 |
| CDL | $DBAW Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 06:50 AM
Xtrackers MSCI All World ex U.S. Hedged Equity ETF (NYSEARCA:DBAW) - $0.78807. Payable Jun 27; for shareholders of record Jun 20; ex-div Jun 20. More on Deutsche X-trackers MSCI All World ex U.S ...
|
|
Sunday, April 06, 2025 05:01 PM
View the latest Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Friday, November 24, 2023 10:15 AM
Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 36.859 | 36.8798 | 36.82 | 36.8798 | 8,178 |
| 10/07/25 | 37.01 | 37.07 | 36.83 | 37.03 | 9,925 |
| 09/07/25 | 36.86 | 37.01 | 36.86 | 36.9799 | 9,297 |
| 08/07/25 | 36.78 | 36.85 | 36.69 | 36.83 | 11,700 |
| 07/07/25 | 36.70 | 36.779 | 36.57 | 36.6111 | 23,487 |
| 03/07/25 | 36.71 | 36.85 | 36.71 | 36.806 | 5,927 |
| 02/07/25 | 36.50 | 36.66 | 36.50 | 36.65 | 10,430 |
| 01/07/25 | 36.53 | 36.67 | 36.53 | 36.62 | 9,900 |
| 30/06/25 | 36.59 | 36.65 | 36.52 | 36.624 | 11,071 |
| 27/06/25 | 36.69 | 36.758 | 36.48 | 36.6618 | 24,300 |
|
|
||||
|
|
||||
|
|