Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Stock Price

48.82 ▲ +0.304 (+0.63%)
Open: 48.53 Vol: 14.73K Day's range: 48.53 - 48.82 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.43▲ 48.43▲ 48.43▲ 48.48▲ 48.57▲
MA10 48.45▲ 48.46▲ 48.46▲ 48.49▲ 48.06▲
MA20 48.46▲ 48.45▲ 48.42▲ 48.51▲ 47.42▲
MA50 48.54▲ 48.47▲ 48.39▲ 48.04▲ 44.24▲
MA100 48.01▲ 47.95▲ 47.97▲ 47.31▲ 40.01▲
MA200 47.72▲ 47.12▲ 46.68▲ 45.02▲ 35.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.011▲ 0.005▲ -0.014▼ -0.084▼
RSI 56.630▲ 56.001▲ 55.975▲ 58.300▲ 64.468▲
STOCH 60.455     60.455     60.455     56.404     72.380    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -12.805▲
CCI 122.268▲ 117.882▲ 117.882▲ 128.433▲ 80.157    
Latest Filters Detected On DBAW
▲ PSAR&MOM $DBAW PSAR Switch Up + Momentum Set Alert
▲ BREAK $DBAW Price Breaks 10 Days High Set Alert
CDL $DBAW Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI All World ex U.S. Hedged Equity ETF News
DBAW historical stock data
date open high low close volume
04/09/26 48.53 48.82 48.53 48.82 14,734
03/09/26 48.28 48.65 48.235 48.516 10,918
02/09/26 48.18 48.36 48.16 48.29 15,927
01/09/26 48.34 48.56 48.14 48.23 113,571
31/08/26 48.59 48.59 48.30 48.52 13,806
28/08/26 48.68 48.7899 48.38 48.38 22,001
27/08/26 48.52 48.62 48.395 48.62 23,679
26/08/26 48.73 48.775 48.5401 48.65 13,970
25/08/26 48.51 48.62 48.465 48.595 19,152
24/08/26 48.28 48.28 48.28 48.28 7,269
Quote Details
52wk Low:38.42
52wk High:49.24
Vol:14.73K
Avg Vol(3m):535.1K
1Y Chng:+24.43%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00