Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Stock Price

26.90 ▲ +0.2851 (+1.07%)
Open: 26.67 Vol: 19.23K Day's range: 26.65 - 26.94 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▼ 27.07▼ 27.28▼ 27.22▼ 27.62▼
MA10 27.50▼ 27.50▼ 27.64▼ 27.50▼ 27.55▼
MA20 27.61▼ 27.53▼ 27.53▼ 27.67▼ 27.30▼
MA50 27.08▼ 26.04▲ 25.56▲ 27.58▼ 26.95▼
MA100 25.18▲ 26.46▲ 26.64▲ 27.34▼ 26.94▼
MA200 N/A     N/A     N/A     26.56▲ 26.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.130▼ -0.004▼
RSI 38.190▼ N/A     N/A     38.239▼ 48.497▼
STOCH 3.059▼ 3.486▼ 25.665     15.718▼ 57.508    
WILL %R -90.071▼ -90.071▼ -90.071▼ -83.067▼ -77.331▼
CCI -129.928▼ -131.857▼ -143.333▼ -165.006▼ -106.418▼
Latest Filters Detected On DBAW
BREAK $DBAW Price Breaks 10 Days Low Set Alert
BREAK $DBAW Price Breaks 30 Days Low Set Alert
MA $DBAW Price Crossed Above MA(7) Set Alert
MA $DBAW Price Crossed Above MA(13) Set Alert
Xtrackers MSCI All World ex U.S. Hedged Equity ETF News
DBAW historical stock data
date open high low close volume
29/10/20 26.67 26.94 26.65 26.90 19,231
28/10/20 26.93 26.93 26.6149 26.6149 27,376
27/10/20 27.3773 27.3894 27.25 27.2636 19,056
26/10/20 27.58 27.58 27.30 27.47 23,100
23/10/20 27.84 27.8405 27.73 27.839 5,745
22/10/20 27.63 27.7543 27.63 27.715 6,096
21/10/20 27.81 27.81 27.67 27.683 10,737
20/10/20 27.95 27.99 27.87 27.88 15,100
19/10/20 27.97 27.97 27.70 27.70 7,500
16/10/20 27.97 27.97 27.88 27.92 5,099
Quote Details
52wk Low:20.16
52wk High:30.03
Vol:19.23K
Avg Vol(3m):389K
1Y Chng:-6.24%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00