Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Stock Price

44.8645 ▼ -0.3623 (-0.80%)
Open: 45.10 Vol: 19.81K Day's range: 44.6754 - 45.21 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.19▲ 45.19▲ 45.19▲ 45.28▼ 43.98▲
MA10 44.98▲ 44.98▲ 44.98▲ 45.17▼ 43.70▲
MA20 44.31▲ 44.20▲ 44.09▲ 44.07▲ 43.14▲
MA50 43.37▲ 43.38▲ 43.31▲ 43.87▲ 40.36▲
MA100 43.50▲ 43.61▲ 43.57▲ 43.06▲ 37.37▲
MA200 43.20▲ 42.74▲ 42.39▲ 41.10▲ 33.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.092▲ 0.120▲ 0.087▲ 0.010▲
RSI 70.821▲ 70.346▲ 69.551▲ 56.313▲ 61.832▲
STOCH 86.806▲ 89.402▲ 90.603▲ 66.325     50.769    
WILL %R -4.712▲ -4.569▲ -4.176▲ -33.143     -22.981▲
CCI 78.752     78.143     72.500     14.930     95.204    
Latest Filters Detected On DBAW
MA $DBAW Price Crossed Below MA(13) Set Alert
Xtrackers MSCI All World ex U.S. Hedged Equity ETF News
DBAW historical stock data
date open high low close volume
23/04/26 45.10 45.21 44.6754 44.8645 19,808
22/04/26 45.13 45.25 45.12 45.2268 12,232
21/04/26 45.48 45.48 44.91 44.927 12,443
20/04/26 45.54 45.59 45.455 45.551 12,847
17/04/26 45.76 45.94 45.665 45.8258 19,119
16/04/26 45.39 45.39 45.14 45.181 18,925
15/04/26 45.24 45.24 45.08 45.2091 16,877
14/04/26 45.07 45.33 45.07 45.306 14,155
13/04/26 44.41 44.929 44.31 44.9122 9,389
10/04/26 44.71 44.80 44.555 44.6699 15,783
Quote Details
52wk Low:34.59
52wk High:45.94
Vol:19.81K
Avg Vol(3m):302.8K
1Y Chng:+26.53%
1M Chng:+5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00