Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Stock Price

47.8584 ▲ +0.0117 (+0.02%)
Open: 47.78 Vol: 60.73K Day's range: 47.7237 - 48.08 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.65▲ 47.65▲ 47.65▲ 47.41▲ 47.75▲
MA10 47.53▲ 47.56▲ 47.54▲ 47.60▲ 47.58▲
MA20 47.57▲ 47.60▲ 47.63▲ 47.80▲ 45.88▲
MA50 47.84▲ 47.90▼ 47.76▲ 47.44▲ 43.08▲
MA100 47.37▲ 47.13▲ 46.95▲ 45.73▲ 39.16▲
MA200 45.53▲ 45.37▲ 45.17▲ 43.81▲ 34.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.049▲ 0.039▲ -0.077▼ -0.037▼
RSI 53.607▲ 53.094▲ 52.830▲ 52.264▲ 61.553▲
STOCH 64.259     64.259     64.259     44.253     67.074    
WILL %R -3.030▲ -3.030▲ -3.030▲ -36.018     -29.970    
CCI 99.707     99.844     96.445     41.741     47.685    
Latest Filters Detected On DBAW
▲ PSAR&MOM $DBAW PSAR Switch Up + Momentum Set Alert
▲ MACD $DBAW MACD(12,26,9) Crossed Above Zero Set Alert
Xtrackers MSCI All World ex U.S. Hedged Equity ETF News
DBAW historical stock data
date open high low close volume
22/07/26 47.78 48.08 47.7237 47.8584 60,731
21/07/26 47.42 48.00 47.42 47.8467 53,564
20/07/26 47.12 47.2099 46.86 46.8661 13,891
17/07/26 46.62 47.24 46.47 47.0961 20,030
16/07/26 47.30 47.53 47.26 47.3632 148,450
15/07/26 47.96 47.96 47.4416 47.7929 14,043
14/07/26 47.74 47.91 47.66 47.7223 36,372
13/07/26 47.60 47.6487 47.31 47.42 151,747
10/07/26 47.99 48.17 47.9899 48.13 15,802
09/07/26 47.82 48.05 47.82 47.9515 35,771
Quote Details
52wk Low:36.53
52wk High:49.24
Vol:60.73K
Avg Vol(3m):463.5K
1Y Chng:+26.98%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00