| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.21▲ | 52.43▲ | 52.55▼ | 52.85▼ | 56.34▼ |
| MA10 | 52.21▲ | 52.61▼ | 52.76▼ | 54.00▼ | 58.98▼ |
| MA20 | 52.33▲ | 52.72▼ | 52.62▼ | 56.70▼ | 57.57▼ |
| MA50 | 52.55▼ | 52.55▼ | 52.99▼ | 59.46▼ | 44.10▲ |
| MA100 | 52.69▼ | 53.12▼ | 55.25▼ | 57.34▼ | 40.05▲ |
| MA200 | 52.64▼ | 55.58▼ | 57.67▼ | 46.20▲ | 47.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.057▼ | 0.007▲ | -0.397▼ | -1.597▼ |
| RSI | 56.558▲ | 48.432▼ | 46.008▼ | 26.345▼ | 48.747▼ |
| STOCH | 51.668 | 35.792 | 45.958 | 21.563 | 22.197 |
| WILL %R | 0.000▲ | -52.344 | -53.077 | -83.393▼ | -89.329▼ |
| CCI | 149.011▲ | -124.827▼ | -134.532▼ | -79.547 | -199.561▼ |
| CDL | $DAR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ingredients, flavors & fragrances industry, including Darling Ingredients ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 52.84 | 53.24 | 51.935 | 52.50 | 1,921,569 |
| 25/06/26 | 52.58 | 53.245 | 51.88 | 53.08 | 2,257,629 |
| 24/06/26 | 52.64 | 53.18 | 50.885 | 52.65 | 1,957,763 |
| 23/06/26 | 52.83 | 53.476 | 52.28 | 52.78 | 1,769,039 |
| 22/06/26 | 54.10 | 54.10 | 51.85 | 53.22 | 1,916,624 |
| 18/06/26 | 53.85 | 54.00 | 52.165 | 53.68 | 2,740,085 |
| 17/06/26 | 54.95 | 55.325 | 53.55 | 53.79 | 2,589,064 |
| 16/06/26 | 55.32 | 56.665 | 54.78 | 55.18 | 1,483,963 |
| 15/06/26 | 56.39 | 56.42 | 55.11 | 56.12 | 1,692,852 |
| 12/06/26 | 57.19 | 57.57 | 56.52 | 56.99 | 1,305,065 |
|
|
||||
|
|
||||
|
|