| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.28▲ | 60.83▲ | 60.79▲ | 61.86▼ | 64.25▼ |
| MA10 | 61.16▲ | 60.91▲ | 61.20▲ | 63.82▼ | 63.66▼ |
| MA20 | 60.98▲ | 61.36▼ | 61.54▼ | 65.05▼ | 60.99▲ |
| MA50 | 60.84▲ | 61.77▼ | 63.30▼ | 63.72▼ | 52.01▲ |
| MA100 | 61.17▲ | 63.58▼ | 64.87▼ | 61.28▲ | 43.29▲ |
| MA200 | 61.45▼ | 64.94▼ | 65.02▼ | 55.57▲ | 47.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.020▲ | 0.038▲ | -0.701▼ | -0.402▼ |
| RSI | 59.340▲ | 49.011▼ | 44.126▼ | 40.389▼ | 53.462▲ |
| STOCH | 72.629 | 34.929 | 25.293 | 15.553▼ | 60.262 |
| WILL %R | -21.918▲ | -40.323 | -56.126 | -85.284▼ | -45.497 |
| CCI | 53.435 | 42.095 | -34.966 | -129.596▼ | 10.644 |
| CDL | $DAR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 06:44 AM
Darling Ingredients Inc.(NYSE:DAR) dropped from Russell 3000 Growth Benchmark CI Jun. 28 Darling Ingredients Inc.(NYSE:DAR) dropped from Russell Small Cap Comp Growth Benchmark CI Jun. 28 Darling ...
|
|
Thursday, July 30, 2026 05:52 AM
Sustainable ingredients producer Darling Ingredients (NYSE:DAR) in Q2 CY2026, with sales up 16.4% year on year to $1.72 billion. Its GAAP profit of $2.41 per share was 75.7% above analysts’ consensus ...
|
|
Monday, June 08, 2026 01:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Darling Ingredients Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 61.22 | 61.93 | 60.19 | 61.29 | 2,107,404 |
| 24/09/26 | 61.59 | 62.735 | 60.76 | 61.74 | 2,238,130 |
| 23/09/26 | 61.64 | 63.05 | 60.02 | 61.36 | 3,407,562 |
| 22/09/26 | 64.72 | 64.72 | 61.245 | 61.63 | 3,019,107 |
| 21/09/26 | 65.18 | 65.658 | 62.76 | 63.26 | 1,862,119 |
| 18/09/26 | 66.28 | 66.76 | 64.72 | 65.36 | 4,195,004 |
| 17/09/26 | 65.05 | 67.075 | 64.51 | 66.49 | 1,973,996 |
| 16/09/26 | 66.00 | 66.73 | 65.17 | 65.56 | 1,874,419 |
| 15/09/26 | 64.95 | 67.37 | 64.95 | 66.54 | 2,463,480 |
| 14/09/26 | 65.69 | 66.7699 | 64.85 | 64.92 | 2,193,928 |
|
|
||||
|
|
||||
|
|