| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.66▲ | 62.91▼ | 62.96▼ | 63.09▼ | 61.56▲ |
| MA10 | 62.72▲ | 63.02▼ | 62.87▼ | 63.38▼ | 60.29▲ |
| MA20 | 62.86▼ | 62.87▼ | 63.23▼ | 62.06▲ | 53.22▲ |
| MA50 | 63.01▼ | 63.29▼ | 63.00▼ | 59.86▲ | 41.71▲ |
| MA100 | 62.81▼ | 63.16▼ | 62.97▼ | 52.09▲ | 38.88▲ |
| MA200 | 63.20▼ | 62.77▲ | 61.79▲ | 42.49▲ | 48.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | -0.039▼ | -0.199▼ | 0.502▲ |
| RSI | 46.707▼ | 45.901▼ | 45.570▼ | 54.701▲ | 71.658▲ |
| STOCH | 54.410 | 54.359 | 67.395 | 48.493 | 73.871 |
| WILL %R | -18.966▲ | -36.264 | -62.581 | -47.438 | -17.326▲ |
| CCI | -22.883 | -59.818 | -80.380 | -23.846 | 85.219 |
| MA | $DAR Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 14, 2026 07:30 AM
Aristotle Capital Management, LLC, an investment management company, released its “Core Equity Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, May 13, 2026 03:28 AM
Shareholders might have noticed that Darling Ingredients Inc. ( NYSE:DAR ) filed its first-quarter result this ...
|
|
Tuesday, May 12, 2026 12:35 PM
Darling Ingredients draws attention as sustainable ingredients, renewable fuel inputs, and consumer staples trends shape market focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 62.07 | 63.445 | 61.635 | 62.78 | 2,693,624 |
| 13/05/26 | 63.54 | 64.99 | 62.20 | 62.26 | 1,837,918 |
| 12/05/26 | 64.83 | 64.99 | 63.30 | 63.46 | 2,147,772 |
| 11/05/26 | 63.505 | 64.115 | 61.35 | 63.82 | 3,817,914 |
| 08/05/26 | 62.77 | 63.44 | 61.79 | 63.12 | 1,310,932 |
| 07/05/26 | 61.80 | 62.76 | 61.09 | 62.27 | 1,858,550 |
| 06/05/26 | 62.50 | 63.415 | 61.94 | 63.11 | 2,651,540 |
| 05/05/26 | 65.00 | 66.02 | 64.66 | 64.84 | 1,666,953 |
| 04/05/26 | 64.11 | 64.79 | 62.69 | 64.38 | 2,044,754 |
| 01/05/26 | 63.89 | 64.85 | 62.72 | 63.77 | 3,371,113 |
|
|
||||
|
|
||||
|
|