| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.92▲ | 53.72▲ | 53.65▲ | 51.84▲ | 55.54▼ |
| MA10 | 53.83▲ | 53.50▲ | 52.91▲ | 53.00▲ | 59.27▼ |
| MA20 | 53.71▲ | 52.72▲ | 52.46▲ | 55.52▼ | 60.90▼ |
| MA50 | 53.46▲ | 51.99▲ | 52.22▲ | 60.25▼ | 55.32▼ |
| MA100 | 52.91▲ | 52.35▲ | 54.01▲ | 60.71▼ | 44.56▲ |
| MA200 | 52.35▲ | 54.23▼ | 57.48▼ | 58.89▼ | 46.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.112▲ | 0.289▲ | -0.065▼ | -1.772▼ |
| RSI | 75.346▲ | 70.756▲ | 66.828▲ | 43.655▼ | 43.622▼ |
| STOCH | 71.812 | 82.806▲ | 90.477▲ | 23.867 | 13.900▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.057 | -78.164▼ |
| CCI | 245.959▲ | 137.256▲ | 98.340 | -18.689 | -148.710▼ |
|
Sunday, November 01, 2026 12:13 AM
Darling Ingredients (NYSE:DAR) and Rousselot have launched Nextida NxCogni, a collagen peptide ingredient aimed at cognitive support. The product targets mental clarity and resilience, positioning the ...
|
|
Wednesday, October 28, 2026 01:48 PM
Sustainable ingredients producer Darling Ingredients (NYSE:DAR) in Q3 2026, but revenue rose 14.5% year on year to $1.79 billion. Its GAAP profit of $1.67 per share was 3.3% below analysts’ consensus ...
|
|
Wednesday, August 19, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 52.35 | 54.22 | 51.98 | 54.19 | 2,445,443 |
| 10/11/26 | 51.70 | 52.26 | 50.58 | 51.57 | 1,883,800 |
| 09/11/26 | 50.06 | 53.00 | 49.78 | 52.53 | 2,835,949 |
| 06/11/26 | 51.27 | 51.77 | 50.05 | 50.19 | 1,833,200 |
| 05/11/26 | 52.44 | 52.78 | 50.69 | 50.70 | 3,130,215 |
| 04/11/26 | 53.42 | 53.925 | 51.44 | 52.30 | 3,841,477 |
| 03/11/26 | 53.78 | 54.14 | 52.84 | 53.62 | 3,377,853 |
| 02/11/26 | 55.23 | 55.46 | 53.59 | 54.02 | 2,379,114 |
| 30/10/26 | 54.735 | 55.77 | 53.63 | 55.73 | 2,340,930 |
| 29/10/26 | 56.01 | 58.02 | 53.855 | 55.15 | 4,048,667 |
|
|
||||
|
|
||||
|
|