| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.81▼ | 44.58▲ | 44.55▲ | 43.82▲ | 44.57▲ |
| MA10 | 44.78▼ | 44.49▲ | 44.65▲ | 43.01▲ | 44.21▲ |
| MA20 | 44.65▲ | 44.71▼ | 44.11▲ | 44.20▲ | 44.85▼ |
| MA50 | 44.51▲ | 43.84▲ | 43.14▲ | 43.93▲ | 51.77▼ |
| MA100 | 44.66▲ | 43.06▲ | 43.98▲ | 44.90▼ | 59.33▼ |
| MA200 | 44.22▲ | 44.09▲ | 44.60▲ | 49.61▼ | 61.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.048▼ | -0.013▼ | 0.041▲ | 0.560▲ |
| RSI | 54.071▲ | 56.268▲ | 59.787▲ | 52.836▲ | 45.663▼ |
| STOCH | 69.951 | 56.135 | 37.078 | 50.835 | 63.630 |
| WILL %R | -62.222 | -64.322 | -30.955 | -48.303 | -44.311 |
| CCI | -16.379 | 52.278 | 34.292 | 39.856 | 23.436 |
| ▲ MACD | $DAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 25, 2024 04:11 PM
Teck Resources Ltd. announced today, in accordance with Stock Exchange requirements, the voting results from its Annual Meeting of Shareholders held on Thursday, April 25, 2024 . A total of 6,366,951 ...
|
|
Thursday, April 25, 2024 03:27 PM
West High Yield Resources Ltd. is pleased to announce the listing of the Company's common shares on the Frankfurt Stock Exchange under the trading symbol "W0H". The Company's common shares are now ...
|
|
Thursday, April 25, 2024 03:23 PM
Valero Energy expects to begin producing sustainable aviation fuel at Diamond Green Diesel ahead of schedule, and sees fuel exports to Mexico rising as its new terminal becomes operational.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 45.595 | 45.97 | 43.98 | 44.69 | 2,359,012 |
| 25/04/24 | 42.17 | 45.53 | 41.63 | 45.26 | 5,432,197 |
| 24/04/24 | 42.58 | 43.27 | 41.82 | 43.13 | 2,389,262 |
| 23/04/24 | 42.60 | 43.77 | 42.45 | 43.14 | 1,652,880 |
| 22/04/24 | 42.99 | 43.225 | 42.26 | 42.88 | 1,708,084 |
| 19/04/24 | 40.91 | 42.85 | 40.73 | 42.61 | 2,561,413 |
| 18/04/24 | 41.71 | 41.755 | 40.81 | 41.18 | 2,622,329 |
| 17/04/24 | 42.46 | 42.94 | 41.70 | 41.71 | 2,054,410 |
| 16/04/24 | 42.85 | 43.02 | 42.14 | 42.38 | 1,497,276 |
| 15/04/24 | 44.36 | 44.835 | 42.93 | 43.14 | 1,526,432 |
|
|
||||
|
|
||||
|
|