Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSO | 12.38▼ | -0.04 (-0.32%) | 12.45 | 12.28 | 988,738 |
| SVT | 12.40▲ | +0.45 (+3.77%) | 12.40 | 11.99 | 4,762 |
| NABL | 12.40▲ | +0.18 (+1.47%) | 12.495 | 12.28 | 402,236 |
| ARRY | 12.40▲ | +0.46 (+3.85%) | 13.03 | 11.91 | 4,200,487 |
| MXC | 12.40▼ | -0.255 (-2.02%) | 12.8848 | 12.36 | 7,161 |
| TOPS | 12.41▲ | +0.11 (+0.89%) | 12.55 | 12.25 | 8,689 |
| STOK | 12.41▲ | +0.72 (+6.16%) | 12.43 | 11.49 | 896,225 |
| CRPT | 12.43▲ | +0.38 (+3.15%) | 12.62 | 11.96 | 39,200 |
| ZKH | 12.43▲ | +0.64 (+5.43%) | 12.53 | 11.54 | 40,429 |
| ATEC | 12.44▲ | +0.20 (+1.63%) | 12.68 | 12.24 | 1,256,988 |
| FINS | 12.45▲ | +0.11 (+0.89%) | 12.50 | 12.3248 | 25,941 |
| TRDA | 12.45▲ | +0.09 (+0.73%) | 12.73 | 12.10 | 25,818 |
| SPE | 12.46▲ | +0.11 (+0.89%) | 12.56 | 12.46 | 15,900 |
| DAN | 12.48▲ | +0.24 (+1.96%) | 12.51 | 12.19 | 1,284,626 |
| LZ | 12.48▲ | +0.21 (+1.71%) | 12.50 | 12.26 | 998,260 |
| ISD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.40 | 65,700 |
| LXEO | 12.50▲ | +0.34 (+2.80%) | 12.86 | 11.985 | 377,218 |
| HIMS | 12.50▲ | +0.23 (+1.87%) | 12.75 | 12.31 | 3,601,184 |
| RA | 12.51▲ | +0.03 (+0.24%) | 12.53 | 12.50 | 180,780 |
| CFB | 12.51▲ | +0.02 (+0.16%) | 12.63 | 12.37 | 87,078 |
| LBAI | 12.52▼ | -0.06 (-0.48%) | 12.67 | 12.3441 | 227,962 |
| TWO | 12.53▲ | +0.17 (+1.38%) | 12.60 | 12.39 | 694,442 |
| LQDA | 12.53▲ | +0.16 (+1.29%) | 12.60 | 12.21 | 527,432 |
| KT | 12.59▲ | +0.08 (+0.64%) | 12.66 | 12.56 | 346,321 |
| SWIN | 12.59▲ | +1.32 (+11.71%) | 13.27 | 11.03 | 356,918 |
| HIPS | 12.60▼ | -0.088 (-0.69%) | 12.6299 | 12.56 | 22,285 |
| ETV | 12.60▲ | +0.06 (+0.48%) | 12.72 | 12.58 | 232,500 |
| SPDN | 12.61▼ | -0.12 (-0.94%) | 12.67 | 12.5701 | 4,669,721 |
| CDTX | 12.63▼ | -0.37 (-2.85%) | 13.43 | 11.57 | 200,108 |
| NVCR | 12.635▲ | +0.405 (+3.31%) | 12.65 | 12.01 | 762,109 |
| GEOS | 12.64▲ | +0.12 (+0.96%) | 12.98 | 12.545 | 39,621 |
| MTW | 12.64▼ | -0.15 (-1.17%) | 12.95 | 12.615 | 133,477 |
| VFC | 12.64▲ | +0.02 (+0.16%) | 13.06 | 12.61 | 5,770,285 |
| PCN | 12.65▲ | +0.19 (+1.52%) | 12.68 | 12.48 | 365,300 |
| HQI | 12.65▲ | +0.63 (+5.24%) | 12.68 | 12.17 | 7,311 |
| ASMB | 12.65▼ | -0.71 (-5.31%) | 13.425 | 12.00 | 29,550 |
| JHAC | 12.6563▲ | +0.1984 (+1.59%) | 12.67 | 12.6563 | 1,705 |
| PBHC | 12.6593▲ | +0.0293 (+0.23%) | 12.6593 | 12.6593 | 195 |
| SMHI | 12.66▲ | +0.17 (+1.36%) | 12.84 | 12.37 | 273,431 |
| SKF | 12.66▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 29,645 |
| THW | 12.67▲ | +0.12 (+0.96%) | 12.71 | 12.5405 | 81,489 |
| SSG | 12.67▼ | -1.06 (-7.72%) | 13.56 | 12.51 | 94,827 |
| LAND | 12.68▲ | +0.04 (+0.32%) | 12.7651 | 12.63 | 108,262 |
| PAGS | 12.68▲ | +0.86 (+7.28%) | 12.71 | 12.00 | 3,244,329 |
| ILIT | 12.68▲ | +0.16 (+1.28%) | 12.765 | 12.66 | 1,667 |
| BXMX | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.69 | 167,477 |
| MITK | 12.70▲ | +0.29 (+2.34%) | 12.79 | 12.44 | 644,859 |
| NMFC | 12.72▲ | +0.14 (+1.11%) | 12.73 | 12.59 | 226,844 |
| RENW | 12.72▼ | -0.08 (-0.63%) | 12.72 | 12.72 | 100 |
| NOAH | 12.72▲ | +0.80 (+6.71%) | 12.79 | 12.02 | 172,952 |
| PAHC | 12.73▲ | +0.29 (+2.33%) | 12.83 | 12.41 | 76,507 |
| FBRT | 12.74▲ | +0.16 (+1.27%) | 12.84 | 12.60 | 193,870 |
| LEE | 12.74▲ | +0.14 (+1.11%) | 12.74 | 12.74 | 677 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| KPLT | 12.76▲ | +3.36 (+35.74%) | 12.80 | 9.40 | 46,413 |
| EBMT | 12.78▼ | -0.08 (-0.62%) | 12.94 | 12.62 | 17,097 |
| OSW | 12.78▲ | +0.25 (+2.00%) | 12.84 | 12.11 | 354,663 |
| RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
| HLVX | 12.79▲ | +0.77 (+6.41%) | 13.20 | 11.9893 | 369,590 |
| F | 12.79▼ | -0.25 (-1.92%) | 13.02 | 12.61 | 56,432,362 |
| UBCP | 12.7958▼ | -0.0957 (-0.74%) | 12.80 | 12.70 | 4,157 |
| XPOF | 12.81▲ | +0.34 (+2.73%) | 13.04 | 12.37 | 457,216 |
| ALCC | 12.81▼ | -0.19 (-1.46%) | 13.64 | 12.52 | 1,592,525 |
| WHG | 12.81▼ | -0.24 (-1.84%) | 13.10 | 12.81 | 2,385 |
| DESP | 12.81▲ | +0.04 (+0.31%) | 13.09 | 12.74 | 544,391 |
| ABR | 12.82▲ | +0.28 (+2.23%) | 12.96 | 12.57 | 2,857,655 |
| BDRY | 12.82▼ | -0.20 (-1.54%) | 12.919 | 12.66 | 119,300 |
| CGV | 12.824▲ | +0.048 (+0.38%) | 12.85 | 12.795 | 4,800 |
| TME | 12.88▲ | +0.20 (+1.58%) | 12.925 | 12.71 | 6,008,560 |
| VRDN | 12.88▲ | +0.18 (+1.42%) | 13.06 | 12.43 | 538,173 |
| NRDS | 12.89▼ | -0.63 (-4.66%) | 14.50 | 12.76 | 886,813 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| ZETA | 12.89▲ | +0.44 (+3.53%) | 12.91 | 12.41 | 2,549,557 |
| WHF | 12.90▲ | +0.08 (+0.62%) | 13.00 | 12.80 | 52,176 |
| BGT | 12.90▲ | +0.07 (+0.55%) | 12.95 | 12.82 | 62,400 |
| BAFN | 12.90▲ | +0.10 (+0.78%) | 12.90 | 12.80 | 2,907 |
| PROV | 12.90▼ | -0.03 (-0.23%) | 13.45 | 12.7965 | 11,388 |
| ATSG | 12.91▲ | +0.18 (+1.41%) | 13.08 | 12.658 | 341,959 |
| WRBY | 12.92▲ | +0.17 (+1.33%) | 13.26 | 12.73 | 896,812 |
| GYLD | 12.9474▼ | -0.0772 (-0.59%) | 13.10 | 12.90 | 1,117 |
| FSLY | 12.95▲ | +0.55 (+4.44%) | 13.06 | 12.52 | 3,414,076 |
| MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
| HQL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.96 | 165,000 |
| PDO | 12.98▲ | +0.15 (+1.17%) | 13.005 | 12.8698 | 183,590 |
| NXC | 12.98▲ | +0.12 (+0.93%) | 13.01 | 12.92 | 11,000 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| DNUT | 12.99▼ | -0.11 (-0.84%) | 13.05 | 12.81 | 1,665,806 |
| SKYE | 13.00▲ | +0.15 (+1.17%) | 13.46 | 12.68 | 31,400 |
| VTRU | 13.00▼ | -0.78 (-5.66%) | 13.67 | 13.00 | 556,717 |
| LE | 13.01▼ | -0.03 (-0.23%) | 13.43 | 12.91 | 200,018 |
| TDOC | 13.01▼ | -0.32 (-2.40%) | 13.60 | 12.65 | 7,696,741 |
| ASAI | 13.02▲ | +0.15 (+1.17%) | 13.22 | 13.00 | 284,915 |
| TAK | 13.03▼ | -0.04 (-0.31%) | 13.08 | 13.005 | 1,213,476 |
| ETY | 13.04▲ | +0.07 (+0.54%) | 13.15 | 12.99 | 278,800 |
| EBC | 13.04▲ | +0.10 (+0.77%) | 13.495 | 13.0064 | 946,254 |
| CMP | 13.04▲ | +0.42 (+3.33%) | 13.85 | 12.96 | 954,685 |
| FRA | 13.06▲ | +0.01 (+0.08%) | 13.12 | 13.06 | 81,800 |
| DVAL | 13.115▼ | -0.001 (-0.01%) | 13.13 | 13.08 | 2,200 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| GLSI | 13.12▲ | +0.78 (+6.32%) | 13.29 | 12.3001 | 27,903 |