| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.57▼ | 8.52▼ | 8.36▼ | 8.41▼ |
| MA10 | 8.52▼ | 8.47▲ | 8.35▲ | 8.22▼ | 7.31▲ |
| MA20 | 8.60▼ | 8.42▲ | 8.40▲ | 8.24▼ | 7.39▲ |
| MA50 | 8.43▲ | 7.97▲ | 7.43▲ | 6.78▲ | 9.46▼ |
| MA100 | 7.78▲ | 8.54▼ | 8.73▼ | 7.63▲ | N/A |
| MA200 | 9.17▼ | N/A | N/A | 9.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.008▼ | -0.010▼ | -0.071▼ | 0.391▲ |
| RSI | 49.879▼ | 52.587▲ | 53.831▲ | 51.626▲ | 49.336▼ |
| STOCH | 23.693 | 68.947 | 48.596 | 34.888 | 79.667 |
| WILL %R | -86.111▼ | -45.263 | -45.263 | -80.219▼ | -26.788 |
| CCI | -54.525 | 20.305 | 47.665 | -51.088 | 68.815 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 8.39 | 8.49 | 8.005 | 8.04 | 31,763 |
| 19/04/24 | 8.86 | 9.18 | 8.30 | 8.69 | 44,093 |
| 18/04/24 | 8.41 | 9.28 | 8.17 | 8.93 | 44,027 |
| 17/04/24 | 7.91 | 8.36 | 7.77 | 8.36 | 60,610 |
| 16/04/24 | 8.1005 | 8.40 | 7.71 | 7.79 | 60,656 |
| 15/04/24 | 8.60 | 9.43 | 8.04 | 8.05 | 64,858 |
| 12/04/24 | 8.03 | 8.45 | 7.87 | 8.40 | 62,412 |
| 11/04/24 | 8.39 | 8.80 | 7.79 | 7.82 | 63,511 |
| 10/04/24 | 8.588 | 8.92 | 7.91 | 7.91 | 64,715 |
| 09/04/24 | 8.11 | 8.625 | 7.68 | 8.20 | 60,733 |
|
|
||||
|
|
||||
|
|