Denali Capital Acquisition Corp - Class A (DECA) Stock Price

8.69 ▼ -0.24 (-2.69%)
Open: 8.86 Vol: 44.09K Day's range: 8.30 - 9.18 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DECA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▼ 8.57▼ 8.52▼ 8.36▲ 8.50▲
MA10 8.52▼ 8.47▲ 8.35▲ 8.26▲ 6.94▲
MA20 8.60▼ 8.42▲ 8.40▲ 8.26▲ 7.54▲
MA50 8.43▲ 7.97▲ 7.43▲ 6.72▲ 9.51▼
MA100 7.78▲ 8.54▼ 8.73▼ 7.66▲ N/A    
MA200 9.17▼ N/A     N/A     9.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.008▼ -0.010▼ -0.037▼ 0.419▲
RSI 49.879▼ 52.587▲ 53.831▲ 57.851▲ 53.512▲
STOCH 23.693     68.947     48.596     38.284     82.982▲
WILL %R -86.111▼ -45.263     -45.263     -44.502     -14.861▲
CCI -54.525     20.305     47.665     120.547▲ 101.599▲
Latest Filters Detected On DECA
CDL $DECA Harami Candlestick Pattern Detected Set Alert
Denali Capital Acquisition Corp - Class A News
Monday, April 22, 2024 07:25 AM
Embracer, the embattled gaming company that went through a massive restructuring over the past year, just announced that it will split up into three different companies: Asmodee, Coffee Stain & ...
Monday, April 22, 2024 06:52 AM
Embracer Group announced today it will split into three different publicly traded game and entertainment companies. The resulting companies will be named Asmodee Group, Coffee Stain & Friends and ...
Monday, April 22, 2024 06:35 AM
Dave Ramsey has outlined his path to financial freedom and wealth through his "7 baby steps" -- but not everyone agrees that following these rules actually pays off. Jeff Sekinger, the founder ...
DECA historical stock data
date open high low close volume
19/04/24 8.86 9.18 8.30 8.69 44,093
18/04/24 8.41 9.28 8.17 8.93 44,027
17/04/24 7.91 8.36 7.77 8.36 60,610
16/04/24 8.1005 8.40 7.71 7.79 60,656
15/04/24 8.60 9.43 8.04 8.05 64,858
12/04/24 8.03 8.45 7.87 8.40 62,412
11/04/24 8.39 8.80 7.79 7.82 63,511
10/04/24 8.588 8.92 7.91 7.91 64,715
09/04/24 8.11 8.625 7.68 8.20 60,733
08/04/24 8.88 9.4999 8.0001 8.40 60,638
Quote Details
52wk Low:4.05
52wk High:14.10
Vol:44.09K
Avg Vol(3m):767.2K
1Y Chng:-17.55%
1M Chng:+61.52%
Add to Watch List