Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

40.18 ▼ -0.15 (-0.37%)
Open: 40.09 Vol: 0 Day's range: 40.09 - 40.18 Aug 10, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▼ 40.11▼ 40.11▼ 40.27▼ 39.41▲
MA10 40.14▼ 40.18▼ 40.18▼ 39.31▲ 40.80▼
MA20 40.32▼ 40.23▼ 40.23▼ 39.49▲ 40.01▲
MA50 39.69▲ 39.43▲ 39.11▲ 41.09▼ 35.59▲
MA100 39.22▲ 38.95▲ 39.28▲ 39.49▲ 30.95▲
MA200 38.69▲ 39.54▲ 40.67▼ 36.45▲ 27.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.091▼ -0.096▼ 0.234▲ -0.470▼
RSI 48.628▼ 52.209▲ 52.963▲ 49.991▼ 54.489▲
STOCH 18.481▼ 17.556▼ 17.556▼ 82.471▲ 27.840    
WILL %R -98.214▼ -98.437▼ -98.437▼ -23.469▲ -62.764    
CCI -83.123     -91.434     -91.434     53.770     -51.025    
Latest Filters Detected On DEHP
RSI $DEHP RSI(14) Crossed Below 50 Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
EU should review approval of plastics with toxic softener DEHP - top court adviser
Thursday, February 25, 2021 07:51 AM
The European Commission should review a decision to let companies use recycled plastics containing DEHP, a toxic additive, since it failed to properly consider associated health risks, an adviser to ...
ICU Medical Broadens its Non-PVC/Non-DEHP IV Solutions Portfolio by Entering Long-Term U.S. Distribution Agreement with Grifols for Certain Core IV Solution Products
Monday, August 10, 2020 01:00 PM
SAN CLEMENTE, Calif., Aug. 10, 2020 /PRNewswire/ -- ICU Medical Inc. (NASDAQ: ICUI) today announced that it has entered into a long-term agreement with Grifols to distribute a full line of non-PVC/non ...
DEHP historical stock data
date open high low close volume
10/08/26 40.09 40.18 40.02 40.02 12,584
07/08/26 40.46 40.46 39.9673 40.33 31,956
06/08/26 39.7601 40.3899 39.7601 40.0718 22,954
05/08/26 40.53 40.635 40.37 40.42 16,488
04/08/26 40.18 40.71 40.18 40.50 42,550
03/08/26 38.99 39.53 38.87 39.38 91,820
31/07/26 39.21 39.21 38.7701 38.87 46,881
30/07/26 38.24 38.70 38.24 38.63 70,638
29/07/26 37.46 37.965 37.02 37.03 41,308
28/07/26 37.94 38.2322 37.6101 37.89 28,930
Quote Details
52wk Low:28.77
52wk High:45.077
Vol:0
Avg Vol(3m):673.7K
1Y Chng:+35.76%
1M Chng:-4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00