Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

36.94 ▲ +1.14 (+3.18%)
Open: 36.735 Vol: 0 Day's range: 36.735 - 37.14 Nov 11, 15:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▼ 37.00▼ 37.02▼ 35.59▲ 36.69▲
MA10 37.04▼ 37.04▼ 36.47▲ 36.26▲ 39.20▼
MA20 36.48▲ 36.52▲ 35.93▲ 37.06▼ 39.87▼
MA50 36.32▲ 36.60▲ 36.79▲ 39.67▼ 37.91▼
MA100 36.87▲ 37.16▼ 37.82▼ 40.13▼ 32.74▲
MA200 38.20▼ 39.14▼ 39.72▼ 38.99▼ 28.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.073▲ 0.204▲ 0.032▲ -0.859▼
RSI 60.091▲ 57.584▲ 57.213▲ 45.824▼ 43.045▼
STOCH 54.493     54.493     94.867▲ 34.101     16.306▼
WILL %R -13.793▲ -13.793▲ -12.821▲ -37.963     -68.381    
CCI 25.486     25.396     72.538     19.554     -111.615▼
Latest Filters Detected On DEHP
▲ MACD $DEHP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DEHP Price Crossed Above MA(13) Set Alert
MA $DEHP Price Crossed Above MA(7) Set Alert
▲ GAP $DEHP Open Gap Up %2 Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
Why (DEHP) Price Action Is Critical for Tactical Trading
Tuesday, November 10, 2026 02:10 PM
Dimensional Emerging Markets High Profitability Etf (DEHP) movements set the tone for institutional models. Why (DEHP) Price Action Is Critical for Tactical Trading ...
ICU Medical Broadens its Non-PVC/Non-DEHP IV Solutions Portfolio by Entering Long-Term U.S. Distribution Agreement with Grifols for Certain Core IV Solution Products
Monday, August 10, 2020 09:00 AM
SAN CLEMENTE, Calif., Aug. 10, 2020 /PRNewswire/ -- ICU Medical Inc. (NASDAQ: ICUI) today announced that it has entered into a long-term agreement with Grifols to distribute a full line of non-PVC/non ...
DEHP historical stock data
date open high low close volume
11/11/26 36.735 37.14 36.735 36.94 17,221
10/11/26 35.89 36.2558 35.5794 35.80 33,442
09/11/26 35.47 36.249 35.47 36.124 32,800
06/11/26 34.82 35.2199 34.71 34.84 62,609
05/11/26 35.89 35.89 34.26 34.26 71,600
04/11/26 36.946 37.29 36.77 36.85 35,800
03/11/26 36.73 36.885 36.515 36.572 36,900
02/11/26 37.36 37.53 36.68 36.70 46,200
30/10/26 36.79 36.92 36.29 36.63 53,800
29/10/26 37.78 37.96 37.583 37.87 42,200
Quote Details
52wk Low:30.315
52wk High:45.077
Vol:0
Avg Vol(3m):727.9K
1Y Chng:+17.27%
1M Chng:-10.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00