Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

41.485 ▼ -0.065 (-0.16%)
Open: 41.63 Vol: 57.6K Day's range: 41.28 - 41.71 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.48▲ 41.45▲ 41.48▲ 41.96▼ 41.76▼
MA10 41.52▼ 41.58▼ 41.76▼ 41.51▼ 40.93▲
MA20 41.82▼ 41.98▼ 41.87▼ 41.60▼ 41.15▲
MA50 41.50▲ 41.55▼ 41.64▼ 40.64▲ 36.98▲
MA100 41.52▼ 41.47▲ 41.40▲ 41.20▲ 31.86▲
MA200 41.05▲ 40.40▲ 40.34▲ 38.00▲ 28.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.095▼ -0.098▼ -0.012▼ -0.196▼
RSI 42.224▼ 43.989▼ 45.934▼ 50.803▲ 57.346▲
STOCH 16.743▼ 7.050▼ 2.303▼ 65.266     78.355    
WILL %R -80.488▼ -92.982▼ -93.443▼ -49.525     -44.580    
CCI -49.335     -64.296     -74.522     -20.876     64.873    
Latest Filters Detected On DEHP
▼ MACD $DEHP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DEHP Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
EU should review approval of plastics with toxic softener DEHP - top court adviser
Thursday, February 25, 2021 02:50 AM
The European Commission should review a decision to let companies use recycled plastics containing DEHP, a toxic additive, since it failed to properly consider associated health risks, an adviser to ...
ICU Medical Broadens its Non-PVC/Non-DEHP IV Solutions Portfolio by Entering Long-Term U.S. Distribution Agreement with Grifols for Certain Core IV Solution Products
Monday, August 10, 2020 09:00 AM
SAN CLEMENTE, Calif., Aug. 10, 2020 /PRNewswire/ -- ICU Medical Inc. (NASDAQ: ICUI) today announced that it has entered into a long-term agreement with Grifols to distribute a full line of non-PVC/non ...
DEHP historical stock data
date open high low close volume
24/09/26 41.63 41.71 41.28 41.485 57,600
23/09/26 42.12 42.14 41.55 41.55 25,900
22/09/26 42.52 42.56 42.335 42.56 44,648
21/09/26 42.28 42.72 42.20 42.63 22,400
18/09/26 41.38 41.58 41.32 41.58 15,668
17/09/26 41.48 41.48 41.315 41.315 32,468
16/09/26 41.02 41.02 40.21 40.56 26,115
15/09/26 40.72 40.72 40.50 40.54 21,406
14/09/26 40.85 41.13 40.71 40.84 19,400
11/09/26 42.01 42.22 41.85 42.03 36,000
Quote Details
52wk Low:29.90
52wk High:45.077
Vol:57.6K
Avg Vol(3m):740.6K
1Y Chng:+38.31%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00