Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

24.04 ▼ -0.05 (-0.21%)
Open: 23.98 Vol: 196.88K Day's range: 23.93 - 24.05 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▼ 24.01▼ 24.00▼ 24.22▼ 24.66▼
MA10 24.01▼ 24.02▼ 24.07▼ 24.63▼ 24.57▼
MA20 24.01▼ 24.12▼ 24.18▼ 24.74▼ 24.13▼
MA50 24.08▼ 24.55▼ 24.60▼ 24.53▼ 23.68▲
MA100 24.43▼ 24.57▼ 24.53▼ 24.05▼ 23.29▲
MA200 24.26▼ 24.10▼ 24.04▼ 23.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ -0.003▼ -0.137▼ 0.019▲
RSI 40.628▼ 29.663▼ 29.845▼ 34.944▼ 49.943▼
STOCH 43.889     32.413     11.635▼ 6.187▼ 68.852    
WILL %R -70.000     -82.857▼ -83.333▼ -92.199▼ -48.872    
CCI -105.258▼ -63.237     -82.353     -137.650▼ 0.790    
Latest Filters Detected On DEHP
▼ BREAK $DEHP Price Breaks 30 Days Low Set Alert
▼ BREAK $DEHP Price Breaks 20 Days Low Set Alert
▼ BREAK $DEHP Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
DEHP historical stock data
date open high low close volume
19/04/24 23.98 24.05 23.93 24.04 196,876
18/04/24 24.30 24.30 24.06 24.09 382,764
17/04/24 24.35 24.35 24.15 24.195 32,733
16/04/24 24.27 24.27 24.17 24.25 14,236
15/04/24 24.82 24.82 24.49 24.54 20,472
12/04/24 24.91 24.91 24.6193 24.69 17,393
11/04/24 25.11 25.19 25.03 25.1748 23,227
10/04/24 25.00 25.00 24.855 24.91 13,237
09/04/24 25.27 25.28 25.12 25.25 16,914
08/04/24 25.11 25.169 25.06 25.12 21,300
Quote Details
52wk Low:21.79
52wk High:25.34
Vol:196.88K
Avg Vol(3m):680.5K
1Y Chng:+3.50%
1M Chng:-3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00