Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

42.55 ▲ +0.53 (+1.26%)
Open: 43.166 Vol: 34.03K Day's range: 42.085 - 43.166 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▲ 42.08▲ 42.08▲ 43.14▼ 42.42▲
MA10 41.99▲ 42.04▲ 42.11▲ 42.95▼ 41.32▲
MA20 42.47▲ 43.40▼ 43.49▼ 42.59▼ 38.28▲
MA50 43.08▼ 43.13▼ 43.10▼ 40.96▲ 34.05▲
MA100 42.47▲ 41.92▲ 41.46▲ 38.05▲ 29.95▲
MA200 40.26▲ 38.55▲ 38.32▲ 34.98▲ 26.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.153▼ -0.192▼ -0.120▼ 0.361▲
RSI 47.509▼ 46.461▼ 46.673▼ 52.179▲ 62.949▲
STOCH 64.304     42.038     37.228     60.181     79.533    
WILL %R 0.000▲ -72.489     -73.115     -46.051     -20.098▲
CCI 158.412▲ -7.898     -20.214     14.509     84.613    
Latest Filters Detected On DEHP
MA $DEHP Price Crossed Above MA(26) Set Alert
MA $DEHP Price Crossed Above MA(13) Set Alert
▲ GAP $DEHP Open Gap Up %2 Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
DEHP historical stock data
date open high low close volume
25/06/26 43.166 43.166 42.085 42.55 34,030
24/06/26 41.95 42.1849 41.485 42.02 87,592
23/06/26 41.96 43.595 41.75 41.75 144,554
22/06/26 45.07 45.0767 44.82 44.94 27,977
18/06/26 44.04 44.6299 44.0201 44.46 22,919
17/06/26 43.49 43.78 42.815 42.85 21,912
16/06/26 43.37 43.495 42.66 42.67 13,415
15/06/26 43.52 43.8099 43.44 43.67 16,531
12/06/26 42.04 42.40 41.765 42.2857 11,753
11/06/26 40.72 42.4099 40.69 42.28 21,076
Quote Details
52wk Low:27.757
52wk High:45.077
Vol:34.03K
Avg Vol(3m):597K
1Y Chng:+52.18%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00