Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

42.2352 ▲ +0.255 (+0.61%)
Open: 42.13 Vol: 19.03K Day's range: 42.06 - 42.3446 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.62▲ 41.62▲ 41.62▲ 41.41▲ 40.10▲
MA10 41.20▲ 41.20▲ 41.20▲ 40.16▲ 37.05▲
MA20 40.06▲ 40.08▲ 40.02▲ 39.09▲ 36.03▲
MA50 39.20▲ 38.52▲ 37.90▲ 36.34▲ 32.35▲
MA100 37.53▲ 36.34▲ 36.07▲ 35.37▲ 29.01▲
MA200 36.16▲ 36.03▲ 35.84▲ 32.95▲ 26.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.119▲ 0.104▲ 0.278▲ 0.618▲
RSI 79.822▲ 79.243▲ 78.666▲ 76.023▲ 78.822▲
STOCH 95.763▲ 95.763▲ 95.763▲ 91.901▲ 93.225▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.247▲ -1.112▲
CCI 125.780▲ 125.780▲ 118.240▲ 138.369▲ 168.655▲
Latest Filters Detected On DEHP
▲ BREAK $DEHP Price Breaks 60 Days High Set Alert
▲ BREAK $DEHP Price Breaks 30 Days High Set Alert
▲ BREAK $DEHP Price Breaks 20 Days High Set Alert
▲ BREAK $DEHP Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
Dimensional Emerging Markets High Profitability ETF (DEHP)
Tuesday, April 28, 2026 01:30 PM
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF is an exchange traded fund launched and managed by Dimensional Fund Advisors LP. It is co-managed by DFA Australia Limited ...
DEHP ETF Stock Price History
Saturday, November 29, 2025 04:00 PM
Over the past 12 months, DEHP has changed by 30.19%, with its 52-week range spanning from 21.48 to 33.81. What Is the Daily Trading Range for DEHP? The daily trading range for DEHP has fluctuated ...
HighTower Advisors LLC Has $753,000 Holdings in Dimensional Emerging Markets High Profitability ETF (NYSEARCA:DEHP)
Friday, March 28, 2025 05:00 PM
HighTower Advisors LLC raised its position in shares of Dimensional Emerging Markets High Profitability ETF (NYSEARCA:DEHP – Free Report) by 117.0% in the fourth quarter, Holdings Channel.com reports.
DEHP historical stock data
date open high low close volume
11/05/26 42.13 42.3446 42.06 42.2352 19,031
08/05/26 41.65 42.03 41.65 41.9802 21,010
07/05/26 41.51 41.51 40.87 40.98 55,144
06/05/26 41.07 41.49 40.90 41.4595 47,793
05/05/26 40.15 40.59 40.15 40.42 31,069
04/05/26 39.58 39.90 39.34 39.35 30,966
01/05/26 39.2601 39.7099 39.2601 39.33 26,836
30/04/26 38.70 39.32 38.55 39.3164 21,163
29/04/26 38.45 38.4897 38.20 38.26 23,619
28/04/26 38.16 38.37 38.1208 38.307 12,886
Quote Details
52wk Low:26.172
52wk High:42.345
Vol:19.03K
Avg Vol(3m):460.8K
1Y Chng:+59.02%
1M Chng:+29.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00