| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.94▼ | 6.92▼ | 6.84▼ | 6.61▲ |
| MA10 | 6.89▼ | 6.95▼ | 7.02▼ | 6.73▲ | 6.56▲ |
| MA20 | 6.94▼ | 7.04▼ | 7.00▼ | 6.62▲ | 7.23▼ |
| MA50 | 6.95▼ | 6.91▼ | 6.81▼ | 6.69▲ | 11.02▼ |
| MA100 | 7.04▼ | 6.80▼ | 6.63▲ | 7.59▼ | 12.51▼ |
| MA200 | 7.01▼ | 6.61▲ | 6.71▲ | 10.51▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | -0.038▼ | 0.059▲ | 0.183▲ |
| RSI | 19.871▼ | 32.862▼ | 41.921▼ | 51.930▲ | 36.434▼ |
| STOCH | 16.176▼ | 24.362 | 13.680▼ | 71.013 | 34.685 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.269 | -64.677 |
| CCI | -114.899▼ | -192.565▼ | -157.213▼ | 96.562 | 4.831 |
| MA | $DAWN Price Crossed Below MA(7) | Set Alert |
|
Friday, July 11, 2025 03:36 PM
Jared Isaacman, astronaut and leader of the Inspiration4 and Polaris Dawn missions to space, made a second significant donation to the U.S. Space and Rocket Center for its Space Camp programs.
|
|
Wednesday, July 09, 2025 07:22 AM
With tariff deadlines now pushed to August 1, investors are pinning their hopes on negotiations to avert a full-blown trade war.
|
|
Wednesday, July 09, 2025 07:22 AM
With tariff deadlines now pushed to August 1, investors are pinning their hopes on negotiations to avert a full-blown trade war.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.10 | 7.13 | 6.78 | 6.79 | 1,148,926 |
| 10/07/25 | 7.00 | 7.24 | 6.88 | 7.19 | 1,609,217 |
| 09/07/25 | 6.68 | 7.05 | 6.63 | 7.00 | 1,414,629 |
| 08/07/25 | 6.64 | 6.75 | 6.57 | 6.61 | 822,839 |
| 07/07/25 | 6.80 | 6.81 | 6.5202 | 6.63 | 1,116,575 |
| 03/07/25 | 6.79 | 6.855 | 6.745 | 6.80 | 445,456 |
| 02/07/25 | 6.61 | 6.9485 | 6.56 | 6.73 | 1,459,484 |
| 01/07/25 | 6.49 | 6.73 | 6.445 | 6.61 | 1,424,369 |
| 30/06/25 | 6.48 | 6.555 | 6.36 | 6.50 | 1,399,658 |
| 27/06/25 | 6.48 | 6.515 | 6.35 | 6.47 | 4,318,558 |
|
|
||||
|
|
||||
|
|