| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▲ | 14.57▲ | 14.65▼ | 14.49▲ | 15.47▼ |
| MA10 | 14.48▲ | 14.78▼ | 14.82▼ | 14.76▼ | 16.90▼ |
| MA20 | 14.56▲ | 14.91▼ | 14.82▼ | 15.64▼ | 20.35▼ |
| MA50 | 14.76▼ | 14.70▼ | 14.67▼ | 17.54▼ | N/A |
| MA100 | 14.89▼ | 14.71▼ | 15.45▼ | 20.73▼ | N/A |
| MA200 | 14.85▼ | 15.57▼ | 16.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.080▼ | -0.054▼ | 0.010▲ | -0.903▼ |
| RSI | 49.774▼ | 43.837▼ | 47.255▼ | 37.971▼ | 38.095▼ |
| STOCH | 63.412 | 11.613▼ | 22.209 | 24.948 | 10.918▼ |
| WILL %R | -27.273 | -75.940▼ | -75.940▼ | -73.182 | -91.422▼ |
| CCI | 119.848▲ | -101.406▼ | -137.645▼ | -42.264 | -99.195 |
| ▲ MACD | $DAWN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, January 22, 2022 11:01 AM
Day One Biopharmaceuticals Inc. (NASDAQ:DAWN) price on Friday, January 21, fall -1.01% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $14.63. A look at ...
|
|
Saturday, January 22, 2022 05:00 AM
The metaverse is interesting for a long list of reasons, but most of all because it means different things to different companies. There hasn't been a technological development that promises such a ...
|
|
Saturday, January 22, 2022 04:00 AM
The presumption, then, is that the metaverse could support its own digital economy, and if Meta Platforms owns the ecosystem, it might be in prime position to take a cut of every transaction. Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 15.03 | 15.61 | 14.28 | 14.63 | 424,294 |
| 20/01/22 | 14.76 | 15.36 | 14.595 | 14.78 | 250,049 |
| 19/01/22 | 14.40 | 14.955 | 14.07 | 14.71 | 193,338 |
| 18/01/22 | 14.04 | 14.53 | 14.04 | 14.26 | 183,920 |
| 14/01/22 | 14.00 | 14.385 | 13.505 | 14.09 | 110,920 |
| 13/01/22 | 15.40 | 15.585 | 14.09 | 14.19 | 726,289 |
| 12/01/22 | 15.01 | 15.78 | 14.94 | 15.36 | 141,483 |
| 11/01/22 | 14.27 | 15.365 | 14.09 | 15.09 | 167,274 |
| 10/01/22 | 15.91 | 16.275 | 13.94 | 14.48 | 486,690 |
| 07/01/22 | 16.50 | 16.79 | 15.8025 | 15.97 | 252,029 |
|
|
||||
|
|
||||
|
|