Day One Biopharmaceuticals Inc (DAWN) Stock Price

14.63 ▼ -0.15 (-1.01%)
Open: 15.03 Vol: 424.29K Day's range: 14.28 - 15.61 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▲ 14.57▲ 14.65▼ 14.49▲ 15.47▼
MA10 14.48▲ 14.78▼ 14.82▼ 14.76▼ 16.90▼
MA20 14.56▲ 14.91▼ 14.82▼ 15.64▼ 20.35▼
MA50 14.76▼ 14.70▼ 14.67▼ 17.54▼ N/A    
MA100 14.89▼ 14.71▼ 15.45▼ 20.73▼ N/A    
MA200 14.85▼ 15.57▼ 16.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.080▼ -0.054▼ 0.010▲ -0.903▼
RSI 49.774▼ 43.837▼ 47.255▼ 37.971▼ 38.095▼
STOCH 63.412     11.613▼ 22.209     24.948     10.918▼
WILL %R -27.273     -75.940▼ -75.940▼ -73.182     -91.422▼
CCI 119.848▲ -101.406▼ -137.645▼ -42.264     -99.195    
Latest Filters Detected On DAWN
MACD $DAWN MACD(12,26,9) Crossed Above Signal Line Set Alert
Day One Biopharmaceuticals Inc News
Saturday, January 22, 2022 11:01 AM
Day One Biopharmaceuticals Inc. (NASDAQ:DAWN) price on Friday, January 21, fall -1.01% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $14.63. A look at ...
Saturday, January 22, 2022 05:00 AM
The metaverse is interesting for a long list of reasons, but most of all because it means different things to different companies. There hasn't been a technological development that promises such a ...
Saturday, January 22, 2022 04:00 AM
The presumption, then, is that the metaverse could support its own digital economy, and if Meta Platforms owns the ecosystem, it might be in prime position to take a cut of every transaction. Meta ...
DAWN historical stock data
date open high low close volume
21/01/22 15.03 15.61 14.28 14.63 424,294
20/01/22 14.76 15.36 14.595 14.78 250,049
19/01/22 14.40 14.955 14.07 14.71 193,338
18/01/22 14.04 14.53 14.04 14.26 183,920
14/01/22 14.00 14.385 13.505 14.09 110,920
13/01/22 15.40 15.585 14.09 14.19 726,289
12/01/22 15.01 15.78 14.94 15.36 141,483
11/01/22 14.27 15.365 14.09 15.09 167,274
10/01/22 15.91 16.275 13.94 14.48 486,690
07/01/22 16.50 16.79 15.8025 15.97 252,029
Quote Details
52wk Low:13.505
52wk High:28.64
Vol:424.29K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-12.66%
Add to Watch List