| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.49▼ | 15.54▼ | 14.87▲ | 15.14▲ |
| MA10 | 15.43▼ | 15.68▼ | 15.52▼ | 14.49▲ | 15.36▼ |
| MA20 | 15.48▼ | 15.51▼ | 15.12▲ | 14.98▲ | 14.84▲ |
| MA50 | 15.68▼ | 14.91▲ | 14.50▲ | 15.21▲ | 13.48▲ |
| MA100 | 15.59▼ | 14.48▲ | 14.76▲ | 14.53▲ | 16.14▼ |
| MA200 | 15.17▲ | 14.90▲ | 14.88▲ | 13.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.082▼ | 0.008▲ | 0.093▲ | -0.063▼ |
| RSI | 31.117▼ | 48.484▼ | 55.045▲ | 53.139▲ | 53.122▲ |
| STOCH | 5.128▼ | 27.479 | 64.992 | 48.624 | 34.488 |
| WILL %R | -100.000▼ | -100.000▼ | -55.446 | -33.203 | -58.277 |
| CCI | -126.575▼ | -164.010▼ | 11.186 | 97.871 | -1.036 |
| CDL | $DAWN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:14 PM
The stock of Day One Biopharmaceuticals Inc (DAWN) has gone up by 12.02% for the week, with a 14.13% rise in the past month and a 14.21% rise in the past quarter. The volatility ratio for the week is ...
|
|
Thursday, April 18, 2024 12:04 PM
At Nike On Air in Paris, the basketball icon shared her inspiring journey, marked by NCAA Championships and Team USA victories.
|
|
Thursday, April 18, 2024 11:55 AM
Staley took to social media Wednesday to read from a letter and show the goodies that were sent to her by Queen Bey.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.565 | 16.00 | 15.28 | 15.28 | 229,839 |
| 18/04/24 | 14.86 | 16.13 | 14.64 | 15.75 | 1,883,497 |
| 17/04/24 | 14.74 | 15.29 | 14.55 | 14.85 | 807,109 |
| 16/04/24 | 13.90 | 14.73 | 13.79 | 14.61 | 751,142 |
| 15/04/24 | 13.85 | 14.05 | 13.68 | 13.85 | 612,721 |
| 12/04/24 | 14.06 | 14.144 | 13.57 | 13.77 | 609,479 |
| 11/04/24 | 14.61 | 14.835 | 13.98 | 14.06 | 717,593 |
| 10/04/24 | 13.90 | 14.60 | 13.76 | 14.41 | 602,061 |
| 09/04/24 | 14.00 | 14.39 | 13.915 | 14.38 | 601,503 |
| 08/04/24 | 14.72 | 14.81 | 13.88 | 13.96 | 537,172 |
|
|
||||
|
|
||||
|
|