| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.52▲ | 53.64▼ | 53.64▼ | 53.67▼ | 54.39▼ |
| MA10 | 53.84▼ | 53.69▼ | 53.62▼ | 53.85▼ | 54.40▼ |
| MA20 | 53.68▼ | 53.67▼ | 53.64▼ | 54.33▼ | 53.41▲ |
| MA50 | 54.00▼ | 54.09▼ | 54.24▼ | 54.35▼ | 50.64▲ |
| MA100 | 54.44▼ | 54.54▼ | 54.69▼ | 53.22▲ | 47.28▲ |
| MA200 | 54.83▼ | 54.54▼ | 54.28▼ | 51.31▲ | 42.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.020▲ | 0.027▲ | -0.097▼ | -0.175▼ |
| RSI | 43.487▼ | 44.125▼ | 43.768▼ | 41.058▼ | 55.786▲ |
| STOCH | 26.470 | 43.678 | 43.678 | 24.105 | 58.976 |
| WILL %R | -77.011▼ | -77.011▼ | -77.011▼ | -86.798▼ | -72.289 |
| CCI | -36.892 | -23.036 | -18.826 | -75.854 | -49.321 |
|
Friday, September 18, 2026 08:58 AM
Orion180 Insurance (OIG) shares fell 4.2% to $11.50 in their Nasdaq debut on Friday. The home- and flood-insurer priced an IPO of 20 million class A common shares at $12 each, for a $240 million ...
|
|
Tuesday, September 15, 2026 05:00 PM
The Fund seeks results that correspond generally to the performance of the MSCI Europe US Dollar Hedged Index. The Underlying Index provides exposure to equity securities in developed stock markets in ...
|
|
Tuesday, September 15, 2026 02:59 PM
Bitari's first S-1 amendment locks the deal at a fixed $7 a share, with US Tiger Securities running the books. A single-point price means terms are set and a Nasdaq debut is the next step.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 53.89 | 53.89 | 53.41 | 53.535 | 18,274 |
| 17/09/26 | 54.11 | 54.2493 | 54.04 | 54.142 | 18,961 |
| 16/09/26 | 53.71 | 53.7772 | 53.33 | 53.5727 | 24,028 |
| 15/09/26 | 53.35 | 53.59 | 53.32 | 53.50 | 20,848 |
| 14/09/26 | 53.73 | 53.83 | 53.49 | 53.59 | 36,400 |
| 11/09/26 | 54.48 | 54.48 | 53.74 | 53.87 | 27,200 |
| 10/09/26 | 53.72 | 53.72 | 53.39 | 53.465 | 17,056 |
| 09/09/26 | 54.06 | 54.06 | 53.74 | 53.75 | 22,900 |
| 08/09/26 | 54.66 | 54.7298 | 54.41 | 54.415 | 13,651 |
| 04/09/26 | 54.774 | 54.8057 | 54.60 | 54.6863 | 14,656 |
|
|
||||
|
|
||||
|
|