| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.69▼ | 44.68▼ | 44.75▼ | 44.78▼ | 44.25▲ |
| MA10 | 44.81▼ | 44.88▼ | 44.91▼ | 44.54▼ | 45.03▼ |
| MA20 | 44.94▼ | 44.86▼ | 44.67▼ | 44.43▲ | 44.37▲ |
| MA50 | 44.60▼ | 44.32▲ | 44.39▲ | 45.07▼ | 43.15▲ |
| MA100 | 44.61▼ | 45.03▼ | 45.13▼ | 44.50▲ | 40.95▲ |
| MA200 | 45.21▼ | 45.09▼ | 44.22▲ | 43.37▲ | 37.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.069▼ | -0.023▼ | 0.063▲ | -0.117▼ |
| RSI | 34.865▼ | 42.114▼ | 46.351▼ | 47.305▼ | 52.375▲ |
| STOCH | 12.427▼ | 12.897▼ | 39.663 | 75.862 | 43.259 |
| WILL %R | -100.000▼ | -100.000▼ | -70.732 | -39.170 | -36.629 |
| CCI | -129.694▼ | -157.549▼ | -89.685 | 32.048 | 10.244 |
|
Monday, June 23, 2025 12:49 AM
/ June 23, 2025 / Arrive AI (NASDAQ:ARAI) - a pioneering autonomous delivery network anchored by Arrive Points™ - is set to mark a pivotal moment in its journey by ringing Nasdaq's opening bell ...
|
|
Sunday, June 22, 2025 04:59 PM
Arrive AI Celebrates Nasdaq Debut by Ringing Opening Bell with Early Supporters, Pioneering the Future of Autonomous Delivery ...
|
|
Sunday, June 22, 2025 04:59 PM
INDIANAPOLIS, INDIANA / ACCESS Newswire / June 23, 2025 / Arrive AI (NASDAQ:ARAI) – a pioneering autonomous delivery network anchored by Arrive Points™ – is set to mark a pivotal moment in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 44.51 | 44.51 | 44.51 | 44.51 | 37,959 |
| 14/07/25 | 44.58 | 44.91 | 44.51 | 44.74 | 27,600 |
| 11/07/25 | 44.69 | 44.8186 | 44.5817 | 44.62 | 20,960 |
| 10/07/25 | 45.07 | 45.1668 | 45.0214 | 45.04 | 40,693 |
| 09/07/25 | 44.81 | 45.025 | 44.7466 | 44.99 | 25,027 |
| 08/07/25 | 44.32 | 44.71 | 44.32 | 44.61 | 24,800 |
| 07/07/25 | 44.37 | 44.4419 | 44.19 | 44.20 | 45,605 |
| 03/07/25 | 44.28 | 44.4562 | 44.26 | 44.34 | 42,981 |
| 02/07/25 | 44.03 | 44.30 | 43.96 | 44.25 | 127,641 |
| 01/07/25 | 43.79 | 44.17 | 43.79 | 44.05 | 70,500 |
|
|
||||
|
|
||||
|
|