| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.49▲ | 40.61▲ | 40.61▲ | 40.57▲ | 40.49▲ |
| MA10 | 40.59▲ | 40.50▲ | 40.50▲ | 40.31▲ | 40.19▲ |
| MA20 | 40.30▲ | 40.30▲ | 40.32▲ | 40.50▲ | 39.04▲ |
| MA50 | 40.38▲ | 40.48▲ | 40.53▲ | 40.04▲ | 37.23▲ |
| MA100 | 40.52▲ | 40.31▲ | 40.19▲ | 38.85▲ | 35.66▲ |
| MA200 | 39.92▲ | 39.32▲ | 39.04▲ | 37.24▲ | 34.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.058▲ | 0.056▲ | -0.003▼ | 0.073▲ |
| RSI | 58.171▲ | 56.318▲ | 55.799▲ | 56.990▲ | 68.796▲ |
| STOCH | 53.001 | 75.375 | 75.375 | 57.194 | 76.998 |
| WILL %R | -24.731▲ | -24.731▲ | -24.731▲ | -30.187 | -16.667▲ |
| CCI | 55.129 | 56.880 | 56.880 | 32.270 | 75.560 |
| CDL | $DBEU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 10:05 AM
Shares of British commodities broker Marex Group rose 2.6% on Thursday in their market debut on the Nasdaq, notching a valuation of $1.38 billion. The lukewarm debut of the London-based company was in ...
|
|
Wednesday, April 24, 2024 12:17 PM
Shares of Neo-Concept International Group Holdings slid on the Nasdaq on Wednesday, a day after the stock more than doubled in its debut. In afternoon trading, shares of the company were down 76%, at ...
|
|
Wednesday, April 24, 2024 03:04 AM
Skye Bioscience, Inc. Prepares for Nasdaq Debut** Skye Bioscience, Inc., trading under the symbol SKYE, is gearing up for a significant transition as it prepares to go public on the Nasdaq Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.31 | 40.63 | 40.285 | 40.63 | 15,629 |
| 24/04/24 | 40.88 | 40.9499 | 40.6352 | 40.752 | 12,521 |
| 23/04/24 | 40.69 | 40.9716 | 40.6846 | 40.88 | 12,925 |
| 22/04/24 | 40.4981 | 40.6526 | 40.3933 | 40.53 | 42,635 |
| 19/04/24 | 39.93 | 40.10 | 39.9188 | 40.06 | 19,965 |
| 18/04/24 | 39.93 | 40.13 | 39.84 | 39.90 | 17,425 |
| 17/04/24 | 40.229 | 40.229 | 39.905 | 39.9647 | 13,262 |
| 16/04/24 | 39.95 | 40.1098 | 39.8788 | 39.97 | 16,442 |
| 15/04/24 | 40.72 | 40.80 | 40.18 | 40.20 | 31,121 |
| 12/04/24 | 40.50 | 40.67 | 40.20 | 40.22 | 22,800 |
|
|
||||
|
|
||||
|
|