Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Stock Price

27.11 ▼ -0.54 (-1.95%)
Open: 27.29 Vol: 84.02K Day's range: 26.94 - 27.30 Oct 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DBEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▼ 27.42▼ 27.39▼ 27.45▼ 27.69▼
MA10 27.49▼ 27.53▼ 27.56▼ 27.67▼ 27.76▼
MA20 27.65▼ 27.74▼ 27.78▼ 27.75▼ 27.74▼
MA50 27.94▼ 27.90▼ 27.83▼ 27.81▼ 28.06▼
MA100 27.89▼ 27.78▼ 27.80▼ 27.85▼ 28.27▼
MA200 27.78▼ 27.80▼ 27.84▼ 27.58▼ 28.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.056▼ -0.071▼ -0.072▼ -0.010▼
RSI 28.347▼ 31.275▼ 32.960▼ 40.061▼ 45.910▼
STOCH 42.073     21.376     14.057▼ 21.059     47.337    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.435▼ -77.011▼
CCI -198.287▼ -178.828▼ -172.615▼ -163.520▼ -148.586▼
Latest Filters Detected On DBEU
MA $DBEU Price Crossed Below MA(7) Set Alert
▼ MACD $DBEU MACD(12,26,9) Crossed Below Signal Line Set Alert
Xtrackers MSCI Europe Hedged Equity ETF News
DBEU historical stock data
date open high low close volume
26/10/20 27.29 27.30 26.94 27.11 84,024
23/10/20 27.65 27.65 27.4973 27.65 46,286
22/10/20 27.30 27.4779 27.25 27.43 70,258
21/10/20 27.54 27.5899 27.30 27.31 103,964
20/10/20 27.89 27.94 27.75 27.76 73,389
19/10/20 27.93 27.93 27.65 27.65 23,600
16/10/20 27.84 28.02 27.82 27.91 87,473
15/10/20 27.44 27.725 27.44 27.69 58,246
14/10/20 28.17 28.195 27.98 28.01 51,907
13/10/20 28.15 28.208 28.09 28.14 72,670
Quote Details
52wk Low:20.49
52wk High:32.18
Vol:84.02K
Avg Vol(3m):1.7M
1Y Chng:-11.72%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00