| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.38▲ | 53.42▲ | 53.42▲ | 53.16▲ | 52.34▲ |
| MA10 | 53.36▲ | 53.31▲ | 53.31▲ | 52.50▲ | 51.59▲ |
| MA20 | 53.20▲ | 53.01▲ | 52.92▲ | 52.26▲ | 50.54▲ |
| MA50 | 52.47▲ | 52.36▲ | 52.29▲ | 51.36▲ | 48.31▲ |
| MA100 | 51.85▲ | 51.56▲ | 51.50▲ | 50.48▲ | 45.66▲ |
| MA200 | 51.25▲ | 51.10▲ | 50.57▲ | 48.91▲ | 41.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.003▲ | 0.010▲ | 0.116▲ | 0.209▲ |
| RSI | 65.800▲ | 67.688▲ | 67.313▲ | 65.589▲ | 67.078▲ |
| STOCH | 76.272 | 87.315▲ | 87.315▲ | 92.215▲ | 88.542▲ |
| WILL %R | -9.804▲ | -9.804▲ | -8.197▲ | -0.319▲ | -0.099▲ |
| CCI | 81.471 | 98.370 | 93.570 | 125.664▲ | 138.793▲ |
|
Sunday, June 14, 2026 11:39 PM
SpaceX options trading is set to launch Tuesday, following the company's Nasdaq debut that saw its valuation soar past $2 trillion amid a 25% stock surge.
|
|
Sunday, June 14, 2026 05:00 PM
The Fund seeks results that correspond generally to the performance of the MSCI Europe US Dollar Hedged Index. The Underlying Index provides exposure to equity securities in developed stock markets in ...
|
|
Friday, June 12, 2026 10:52 AM
Elon Musk's SpaceX officially began trading under the ticker "SPCX" on the Nasdaq Global Select Market and Nasdaq Texas on June 12. The company confirmed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 53.28 | 53.537 | 53.19 | 53.53 | 27,423 |
| 17/06/26 | 52.83 | 53.53 | 52.83 | 53.30 | 23,742 |
| 16/06/26 | 52.83 | 53.4199 | 52.74 | 53.05 | 19,183 |
| 15/06/26 | 53.179 | 53.179 | 52.962 | 53.03 | 11,911 |
| 12/06/26 | 52.67 | 52.9399 | 52.6268 | 52.87 | 8,681 |
| 11/06/26 | 51.92 | 52.76 | 51.92 | 52.68 | 11,496 |
| 10/06/26 | 51.85 | 51.8998 | 51.34 | 51.34 | 27,585 |
| 09/06/26 | 52.05 | 52.295 | 51.3502 | 51.94 | 17,564 |
| 08/06/26 | 52.1182 | 52.1182 | 51.7101 | 51.79 | 18,773 |
| 05/06/26 | 52.26 | 52.26 | 51.45 | 51.52 | 30,114 |
|
|
||||
|
|
||||
|
|