Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Stock Price

54.66 ▲ +0.40 (+0.74%)
Open: 54.30 Vol: 287.44K Day's range: 54.22 - 54.7299 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.63▲ 54.63▲ 54.62▲ 54.29▲ 53.96▲
MA10 54.60▲ 54.55▲ 54.48▲ 54.04▲ 53.52▲
MA20 54.44▲ 54.34▲ 54.20▲ 53.77▲ 52.01▲
MA50 53.95▲ 53.88▲ 53.82▲ 53.15▲ 49.57▲
MA100 53.75▲ 53.75▲ 53.65▲ 51.50▲ 46.53▲
MA200 53.65▲ 52.72▲ 52.36▲ 50.08▲ 42.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.036▲ 0.045▲ 0.127▲
RSI 67.517▲ 66.285▲ 65.344▲ 59.952▲ 68.242▲
STOCH 92.512▲ 95.392▲ 96.420▲ 80.889▲ 85.473▲
WILL %R -3.509▲ -3.509▲ -2.247▲ -4.064▲ -1.386▲
CCI 73.203     87.919     97.911     126.344▲ 106.559▲
Latest Filters Detected On DBEU
▲ BREAK $DBEU Price Breaks 60 Days High Set Alert
▲ BREAK $DBEU Price Breaks 30 Days High Set Alert
▲ BREAK $DBEU Price Breaks 20 Days High Set Alert
▲ BREAK $DBEU Price Breaks 10 Days High Set Alert
Xtrackers MSCI Europe Hedged Equity ETF News
DBEU historical stock data
date open high low close volume
03/08/26 54.30 54.7299 54.22 54.66 287,440
31/07/26 54.46 54.47 54.145 54.26 16,036
30/07/26 54.59 54.59 54.27 54.5459 32,726
29/07/26 54.05 54.24 53.69 53.69 21,793
28/07/26 53.92 54.38 53.89 54.2847 37,658
27/07/26 54.27 54.34 53.8741 54.03 10,363
24/07/26 53.65 53.96 53.65 53.7735 12,567
23/07/26 53.39 53.56 53.354 53.37 17,938
22/07/26 54.15 54.206 53.98 53.9988 16,657
21/07/26 53.29 53.81 53.29 53.805 16,909
Quote Details
52wk Low:44.63
52wk High:54.73
Vol:287.44K
Avg Vol(3m):686.1K
1Y Chng:+19.76%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00