| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.03▼ | 27.03▼ | 27.03▼ | 26.63▼ | 26.84▼ |
| MA10 | 27.11▼ | 27.11▼ | 27.11▼ | 26.87▼ | 26.91▼ |
| MA20 | 27.01▼ | 27.01▼ | 27.01▼ | 27.00▼ | 26.72▼ |
| MA50 | 27.10▼ | 27.06▼ | 27.00▼ | 27.04▼ | N/A |
| MA100 | 26.46▲ | 26.41▲ | 26.35▲ | 26.63▼ | N/A |
| MA200 | 25.83▲ | 25.79▲ | 25.77▲ | 25.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.026▼ | -0.026▼ | -0.082▼ | -0.115▼ |
| RSI | 35.935▼ | 36.358▼ | 37.326▼ | 34.971▼ | 51.331▲ |
| STOCH | 55.107 | 55.107 | 60.254 | 12.085▼ | 37.677 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.222▼ | -93.269▼ |
| CCI | -145.833▼ | -145.833▼ | -125.524▼ | -158.363▼ | -151.091▼ |
| CDL | $DECW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 26.42 | 26.48 | 26.41 | 26.48 | 2,700 |
| 22/09/23 | 26.565 | 26.602 | 26.41 | 26.41 | 2,930 |
| 21/09/23 | 26.64 | 26.66 | 26.44 | 26.44 | 318,200 |
| 20/09/23 | 27.10 | 27.10 | 26.79 | 26.79 | 5,700 |
| 19/09/23 | 26.91 | 27.05 | 26.91 | 27.05 | 88,200 |
| 18/09/23 | 27.01 | 27.09 | 27.01 | 27.05 | 1,600 |
| 15/09/23 | 27.21 | 27.21 | 27.02 | 27.02 | 4,900 |
| 14/09/23 | 27.21 | 27.31 | 27.19 | 27.27 | 6,700 |
| 13/09/23 | 27.13 | 27.15 | 27.07 | 27.09 | 3,900 |
| 12/09/23 | 27.13 | 27.145 | 27.06 | 27.06 | 19,700 |
|
|
||||
|
|
||||
|
|