5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.45▲ | 25.42▲ | 25.42▲ | 25.26▲ | 25.08▲ |
MA10 | 25.39▲ | 25.37▲ | 25.37▲ | 25.15▲ | 25.19▲ |
MA20 | 25.31▲ | 25.23▲ | 25.22▲ | 25.03▲ | N/A |
MA50 | 25.06▲ | 25.04▲ | 25.08▲ | 25.17▲ | N/A |
MA100 | 25.09▲ | 25.15▲ | 25.16▲ | N/A | N/A |
MA200 | 25.09▲ | 24.96▲ | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.024▲ | 0.031▲ | 0.063▲ | N/A |
RSI | 69.370▲ | 67.879▲ | 66.922▲ | 63.809▲ | 61.798▲ |
STOCH | 98.404▲ | 96.524▲ | 96.573▲ | 83.811▲ | N/A |
WILL %R | -2.703▲ | -0.943▲ | -0.943▲ | 0.000▲ | -8.429▲ |
CCI | 87.092 | 90.403 | 83.912 | 195.198▲ | 87.828 |
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
|
Friday, March 31, 2023 08:33 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 25.43 | 25.532 | 25.37 | 25.532 | 571,300 |
30/03/23 | 25.39 | 25.39 | 25.26 | 25.33 | 16,100 |
29/03/23 | 25.226 | 25.30 | 25.17 | 25.29 | 22,700 |
28/03/23 | 25.062 | 25.09 | 25.01 | 25.06 | 17,900 |
27/03/23 | 25.12 | 25.17 | 25.05 | 25.09 | 11,712 |
24/03/23 | 24.88 | 25.11 | 24.851 | 25.11 | 29,400 |
23/03/23 | 25.07 | 25.20 | 24.88 | 24.99 | 36,400 |
22/03/23 | 25.14 | 25.24 | 24.96 | 24.996 | 34,400 |
21/03/23 | 25.14 | 25.20 | 25.04 | 25.16 | 25,800 |
20/03/23 | 24.92 | 25.02 | 24.90 | 24.99 | 10,100 |
|
|
||||
|
|
||||
|
|