AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

26.48 ▲ +0.07 (+0.27%)
Open: 26.42 Vol: 2.7K Day's range: 26.41 - 26.48 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▼ 27.03▼ 27.03▼ 26.63▼ 26.84▼
MA10 27.11▼ 27.11▼ 27.11▼ 26.87▼ 26.91▼
MA20 27.01▼ 27.01▼ 27.01▼ 27.00▼ 26.72▼
MA50 27.10▼ 27.06▼ 27.00▼ 27.04▼ N/A    
MA100 26.46▲ 26.41▲ 26.35▲ 26.63▼ N/A    
MA200 25.83▲ 25.79▲ 25.77▲ 25.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.026▼ -0.026▼ -0.082▼ -0.115▼
RSI 35.935▼ 36.358▼ 37.326▼ 34.971▼ 51.331▲
STOCH 55.107     55.107     60.254     12.085▼ 37.677    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.222▼ -93.269▼
CCI -145.833▼ -145.833▼ -125.524▼ -158.363▼ -151.091▼
Latest Filters Detected On DECW
CDL $DECW Harami Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DECW historical stock data
date open high low close volume
25/09/23 26.42 26.48 26.41 26.48 2,700
22/09/23 26.565 26.602 26.41 26.41 2,930
21/09/23 26.64 26.66 26.44 26.44 318,200
20/09/23 27.10 27.10 26.79 26.79 5,700
19/09/23 26.91 27.05 26.91 27.05 88,200
18/09/23 27.01 27.09 27.01 27.05 1,600
15/09/23 27.21 27.21 27.02 27.02 4,900
14/09/23 27.21 27.31 27.19 27.27 6,700
13/09/23 27.13 27.15 27.07 27.09 3,900
12/09/23 27.13 27.145 27.06 27.06 19,700
Quote Details
52wk Low:24.17
52wk High:27.45
Vol:2.7K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00