| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▲ | 31.66▲ | 31.66▲ | 31.70▲ | 31.36▲ |
| MA10 | 31.60▲ | 31.57▲ | 31.57▲ | 31.65▲ | 31.01▲ |
| MA20 | 31.38▲ | 31.31▲ | 31.31▲ | 31.37▲ | 30.41▲ |
| MA50 | 31.13▲ | 30.97▲ | 30.96▲ | 30.87▲ | 30.43▲ |
| MA100 | 30.84▲ | 30.60▲ | 30.36▲ | 30.43▲ | 29.33▲ |
| MA200 | 30.36▲ | 30.38▲ | 30.46▲ | 30.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.030▲ | 0.027▲ | 0.007▲ | 0.179▲ |
| RSI | 73.274▲ | 73.399▲ | 72.907▲ | 68.920▲ | 66.077▲ |
| STOCH | 70.571 | 83.580▲ | 83.580▲ | 81.141▲ | 93.935▲ |
| WILL %R | -5.660▲ | -3.488▲ | -3.488▲ | -10.866▲ | -2.803▲ |
| CCI | 101.807▲ | 94.084 | 94.084 | 76.490 | 113.336▲ |
| ▼ RSI | $DECW RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 10, 2025 08:41 AM
Diversified Energy Company (NASDAQ:DEC) is one of the most undervalued small-cap stocks to buy according to analysts. On June 24, Diversified Energy and global investment firm Carlyle Group Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 31.69 | 31.76 | 31.69 | 31.7246 | 32,901 |
| 10/07/25 | 31.70 | 31.83 | 31.70 | 31.77 | 18,960 |
| 09/07/25 | 31.7335 | 31.74 | 31.6405 | 31.7302 | 21,605 |
| 08/07/25 | 31.62 | 31.669 | 31.60 | 31.633 | 13,300 |
| 07/07/25 | 31.66 | 31.705 | 31.56 | 31.63 | 27,924 |
| 03/07/25 | 31.755 | 31.80 | 31.7463 | 31.77 | 28,947 |
| 02/07/25 | 31.55 | 31.66 | 31.521 | 31.6356 | 35,477 |
| 01/07/25 | 31.45 | 31.64 | 31.45 | 31.54 | 459,100 |
| 30/06/25 | 31.54 | 31.61 | 31.4611 | 31.595 | 25,975 |
| 27/06/25 | 31.50 | 31.53 | 31.37 | 31.47 | 240,102 |
|
|
||||
|
|
||||
|
|