AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

31.096 ▲ +0.076 (+0.25%)
Open: 30.97 Vol: 47K Day's range: 30.97 - 31.131 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▲ 31.01▲ 31.01▲ 30.99▲ 30.85▲
MA10 31.01▲ 31.00▲ 31.00▲ 30.91▲ 30.28▲
MA20 31.00▲ 30.95▲ 30.88▲ 30.81▲ 30.30▲
MA50 30.81▲ 30.74▲ 30.65▲ 30.09▲ 30.30▲
MA100 30.71▲ 30.28▲ 30.14▲ 30.33▲ 29.16▲
MA200 30.23▲ 30.34▲ 30.38▲ 30.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.004▼ -0.001▼ 0.130▲
RSI 61.050▲ 64.499▲ 64.344▲ 69.275▲ 60.520▲
STOCH 69.429     72.947     79.872     73.333     94.180▲
WILL %R -5.562▲ -2.381▲ -2.381▲ -11.053▲ -2.701▲
CCI 123.122▲ 109.234▲ 100.842▲ 98.483     129.550▲
Latest Filters Detected On DECW
CDL $DECW Piercing Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
Thursday, May 15, 2025 01:15 AM
Diversified Energy Company PLC misses on earnings expectations. Reported EPS is $-2.09051 EPS, expectations were $0.02. Operator: Greetings. Welcome to Diversified Energy’s First Quarter 2025 ...
Wednesday, May 07, 2025 05:00 PM
NYSE:DEC opened at $12.95 on Thursday. The firm has a fifty day simple moving average of $12.29 and a two-hundred day simple moving average of $14.25. Diversified Energy Company PLC has a 12 month ...
Wednesday, March 26, 2025 04:59 PM
NYSE:DEC opened at $13.49 on Thursday. The company has a 50-day moving average price of $14.62 and a 200-day moving average price of $14.14. Diversified Energy Company PLC has a 12 month low of ...
DECW historical stock data
date open high low close volume
12/06/25 30.97 31.131 30.97 31.096 47,000
11/06/25 31.13 31.15 31.00 31.02 32,400
09/06/25 31.18 31.18 30.9579 30.99 23,444
06/06/25 31.035 31.036 30.95 30.995 22,600
05/06/25 30.91 31.01 30.797 30.85 30,700
04/06/25 31.03 31.03 30.88 30.91 20,000
03/06/25 31.12 31.12 30.84 30.88 25,802
02/06/25 30.70 30.84 30.68 30.82 26,526
30/05/25 30.6822 30.792 30.5901 30.78 23,925
28/05/25 30.79 30.79 30.706 30.73 26,400
Quote Details
52wk Low:28.07
52wk High:31.49
Vol:47K
Avg Vol(3m):918.4K
1Y Chng:+4.73%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00