| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 31.01▲ | 31.01▲ | 30.99▲ | 30.85▲ |
| MA10 | 31.01▲ | 31.00▲ | 31.00▲ | 30.91▲ | 30.28▲ |
| MA20 | 31.00▲ | 30.95▲ | 30.88▲ | 30.81▲ | 30.30▲ |
| MA50 | 30.81▲ | 30.74▲ | 30.65▲ | 30.09▲ | 30.30▲ |
| MA100 | 30.71▲ | 30.28▲ | 30.14▲ | 30.33▲ | 29.16▲ |
| MA200 | 30.23▲ | 30.34▲ | 30.38▲ | 30.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.004▼ | -0.001▼ | 0.130▲ |
| RSI | 61.050▲ | 64.499▲ | 64.344▲ | 69.275▲ | 60.520▲ |
| STOCH | 69.429 | 72.947 | 79.872 | 73.333 | 94.180▲ |
| WILL %R | -5.562▲ | -2.381▲ | -2.381▲ | -11.053▲ | -2.701▲ |
| CCI | 123.122▲ | 109.234▲ | 100.842▲ | 98.483 | 129.550▲ |
| CDL | $DECW Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 15, 2025 01:15 AM
Diversified Energy Company PLC misses on earnings expectations. Reported EPS is $-2.09051 EPS, expectations were $0.02. Operator: Greetings. Welcome to Diversified Energy’s First Quarter 2025 ...
|
|
Wednesday, May 07, 2025 05:00 PM
NYSE:DEC opened at $12.95 on Thursday. The firm has a fifty day simple moving average of $12.29 and a two-hundred day simple moving average of $14.25. Diversified Energy Company PLC has a 12 month ...
|
|
Wednesday, March 26, 2025 04:59 PM
NYSE:DEC opened at $13.49 on Thursday. The company has a 50-day moving average price of $14.62 and a 200-day moving average price of $14.14. Diversified Energy Company PLC has a 12 month low of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 30.97 | 31.131 | 30.97 | 31.096 | 47,000 |
| 11/06/25 | 31.13 | 31.15 | 31.00 | 31.02 | 32,400 |
| 09/06/25 | 31.18 | 31.18 | 30.9579 | 30.99 | 23,444 |
| 06/06/25 | 31.035 | 31.036 | 30.95 | 30.995 | 22,600 |
| 05/06/25 | 30.91 | 31.01 | 30.797 | 30.85 | 30,700 |
| 04/06/25 | 31.03 | 31.03 | 30.88 | 30.91 | 20,000 |
| 03/06/25 | 31.12 | 31.12 | 30.84 | 30.88 | 25,802 |
| 02/06/25 | 30.70 | 30.84 | 30.68 | 30.82 | 26,526 |
| 30/05/25 | 30.6822 | 30.792 | 30.5901 | 30.78 | 23,925 |
| 28/05/25 | 30.79 | 30.79 | 30.706 | 30.73 | 26,400 |
|
|
||||
|
|
||||
|
|