| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▼ | 29.97▲ | 29.97▲ | 29.98▲ | 30.40▼ |
| MA10 | 29.92▲ | 29.89▲ | 29.89▲ | 30.01▲ | 30.65▼ |
| MA20 | 29.90▲ | 29.93▲ | 30.00▲ | 30.33▼ | 30.61▼ |
| MA50 | 30.33▼ | 30.43▼ | 30.51▼ | 30.61▼ | 30.10▲ |
| MA100 | 30.63▼ | 30.59▼ | 30.58▼ | 30.60▼ | 28.70▲ |
| MA200 | 30.54▼ | 30.59▼ | 30.62▼ | 30.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.057▲ | 0.050▲ | -0.020▼ | -0.124▼ |
| RSI | 48.369▼ | 47.551▼ | 45.940▼ | 42.993▼ | 42.980▼ |
| STOCH | 79.004 | 63.264 | 63.171 | 36.392 | 49.938 |
| WILL %R | -24.675▲ | -24.675▲ | -24.675▲ | -60.577 | -71.724 |
| CCI | 74.463 | 104.654▲ | 97.447 | -19.124 | -138.181▼ |
| CDL | $DECW Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 18, 2025 05:05 AM
Q4 2024 Earnings Call Transcript March 17, 2025 Operator: Greetings. Welcome to Diversified Energy’s 2024 Final Results. [Operator Instructions] As a reminder, this conference is being recorded. It is ...
|
|
Friday, March 14, 2025 11:16 PM
Denali Capital Acquisition Corp. (NASDAQ:DECAU – Get Free Report) was down 1.3% on Friday . The stock traded as low as $11.84 and last traded at $11.84. Approximately 100 shares traded hands during ...
|
|
Monday, March 10, 2025 05:00 PM
Proficio Capital Partners LLC acquired a new position in shares of Diversified Energy Company PLC (NYSE:DEC – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 29.94 | 30.14 | 29.94 | 30.10 | 40,000 |
| 18/03/25 | 29.97 | 29.97 | 29.908 | 29.96 | 35,500 |
| 17/03/25 | 30.05 | 30.146 | 29.98 | 30.11 | 37,700 |
| 14/03/25 | 29.86 | 29.994 | 29.81 | 29.994 | 43,700 |
| 13/03/25 | 29.85 | 29.855 | 29.69 | 29.74 | 36,400 |
| 12/03/25 | 30.04 | 30.04 | 29.75 | 29.891 | 43,600 |
| 11/03/25 | 29.87 | 29.93 | 29.704 | 29.819 | 79,300 |
| 10/03/25 | 30.09 | 30.09 | 29.767 | 29.94 | 32,300 |
| 07/03/25 | 30.19 | 30.32 | 30.085 | 30.31 | 52,258 |
| 06/03/25 | 30.08 | 30.3699 | 30.08 | 30.21 | 48,023 |
|
|
||||
|
|
||||
|
|