AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

29.78 ▲ +0.089 (+0.30%)
Open: 29.741 Vol: 5.2K Day's range: 29.741 - 29.80 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▲ 29.82▲ 29.82▲ 29.78▼ 29.78▼
MA10 29.82▲ 29.84▼ 29.84▼ 29.81▼ 29.65▲
MA20 29.79▲ 29.80▲ 29.80▲ 29.80▼ 29.31▲
MA50 29.59▲ 29.59▲ 29.57▲ 29.62▲ 28.24▲
MA100 29.22▲ 29.20▲ 29.18▲ 29.25▲ N/A    
MA200 28.81▲ 28.78▲ 28.77▲ 28.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.021▼ -0.022▼ -0.027▼ -0.015▼
RSI 56.468▲ 59.136▲ 59.246▲ 54.535▲ 73.782▲
STOCH 25.198     32.143     32.143     37.892     92.410▲
WILL %R -32.143     -32.143     -32.143     -52.985     -8.855▲
CCI 6.897     -135.632▼ -135.632▼ -73.424     78.941    
Latest Filters Detected On DECW
RSI $DECW RSI(14) Crossed Above 50 Set Alert
MA $DECW Price Crossed Above MA(26) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Exploring Nasdaq: The Digital Stock Market Powerhouse
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
Nasdaq composite today: The index closed up 21.04% YTD
Thursday, July 18, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
DECW historical stock data
date open high low close volume
26/07/24 29.741 29.80 29.741 29.78 5,200
25/07/24 29.73 29.79 29.68 29.691 1,900
24/07/24 29.75 29.775 29.72 29.72 9,600
23/07/24 29.831 29.855 29.82 29.855 2,300
22/07/24 29.82 29.8565 29.818 29.8565 3,289
19/07/24 29.75 29.80 29.75 29.7876 5,611
18/07/24 29.88 29.88 29.80 29.80 5,900
17/07/24 29.86 29.88 29.83 29.845 11,400
16/07/24 29.87 29.89 29.8401 29.89 2,311
15/07/24 29.89 29.8927 29.8401 29.87 10,342
Quote Details
52wk Low:25.34
52wk High:29.893
Vol:5.2K
Avg Vol(3m):104.7K
1Y Chng:+10.30%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00