AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

25.532 ▲ +0.202 (+0.80%)
Open: 25.43 Vol: 571.3K Day's range: 25.37 - 25.532 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.42▲ 25.42▲ 25.26▲ 25.08▲
MA10 25.39▲ 25.37▲ 25.37▲ 25.15▲ 25.19▲
MA20 25.31▲ 25.23▲ 25.22▲ 25.03▲ N/A    
MA50 25.06▲ 25.04▲ 25.08▲ 25.17▲ N/A    
MA100 25.09▲ 25.15▲ 25.16▲ N/A     N/A    
MA200 25.09▲ 24.96▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.024▲ 0.031▲ 0.063▲ N/A    
RSI 69.370▲ 67.879▲ 66.922▲ 63.809▲ 61.798▲
STOCH 98.404▲ 96.524▲ 96.573▲ 83.811▲ N/A    
WILL %R -2.703▲ -0.943▲ -0.943▲ 0.000▲ -8.429▲
CCI 87.092     90.403     83.912     195.198▲ 87.828    
Latest Filters Detected On DECW
▲ BREAK $DECW Price Breaks 30 Days High Set Alert
▲ BREAK $DECW Price Breaks 20 Days High Set Alert
▲ BREAK $DECW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
NYSE Composite Index NYA
Friday, March 31, 2023 08:33 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DECW historical stock data
date open high low close volume
31/03/23 25.43 25.532 25.37 25.532 571,300
30/03/23 25.39 25.39 25.26 25.33 16,100
29/03/23 25.226 25.30 25.17 25.29 22,700
28/03/23 25.062 25.09 25.01 25.06 17,900
27/03/23 25.12 25.17 25.05 25.09 11,712
24/03/23 24.88 25.11 24.851 25.11 29,400
23/03/23 25.07 25.20 24.88 24.99 36,400
22/03/23 25.14 25.24 24.96 24.996 34,400
21/03/23 25.14 25.20 25.04 25.16 25,800
20/03/23 24.92 25.02 24.90 24.99 10,100
Quote Details
52wk Low:24.17
52wk High:25.65
Vol:571.3K
Avg Vol(3m):831.6K
1Y Chng:+0.00%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00