AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

28.845 ▼ -0.14 (-0.48%)
Open: 28.851 Vol: 800 Day's range: 28.845 - 28.885 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▼ 28.95▼ 28.95▼ 28.94▼ 28.92▼
MA10 28.96▼ 28.96▼ 28.96▼ 28.95▼ 28.79▲
MA20 28.88▲ 28.88▲ 28.88▲ 28.94▼ 28.52▲
MA50 28.79▲ 28.76▲ 28.75▲ 28.75▲ 27.37▲
MA100 28.64▲ 28.61▲ 28.60▲ 28.42▲ N/A    
MA200 28.45▲ 28.40▲ 28.37▲ 27.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ -0.024▼ -0.025▼
RSI 55.947▲ 56.222▲ 57.117▲ 47.438▼ 66.490▲
STOCH 52.299     52.299     53.311     51.651     90.901▲
WILL %R -48.077     -48.077     -41.667     -100.000▼ -16.518▲
CCI 14.646     14.646     18.020     -189.733▼ 76.842    
Latest Filters Detected On DECW
RSI $DECW RSI(14) Crossed Below 50 Set Alert
MA $DECW Price Crossed Below MA(26) Set Alert
MA $DECW Price Crossed Below MA(13) Set Alert
MA $DECW Price Crossed Below MA(7) Set Alert
BREAK $DECW Price Breaks 10 Days Low Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
Saturday, April 13, 2024 05:48 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
DECW historical stock data
date open high low close volume
12/04/24 28.851 28.885 28.845 28.845 800
11/04/24 28.92 28.985 28.92 28.985 500
10/04/24 28.8877 28.9137 28.86 28.9135 2,427
09/04/24 29.01 29.01 28.937 28.992 2,000
08/04/24 28.9457 28.9754 28.9457 28.9754 4,838
05/04/24 28.92 28.9631 28.92 28.9631 1,629
04/04/24 28.87 28.8919 28.87 28.8838 1,628
03/04/24 28.93 28.995 28.93 28.9834 6,370
02/04/24 28.9646 28.9646 28.9646 28.9646 373
01/04/24 29.0013 29.02 28.99 29.02 2,259
Quote Details
52wk Low:25.34
52wk High:29.03
Vol:800
Avg Vol(3m):320.7K
1Y Chng:+11.87%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00