AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

28.6142 ▼ -0.0746 (-0.26%)
Open: 28.67 Vol: 1.99K Day's range: 28.609 - 28.6701 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▼ 28.88▼ 28.88▼ 28.70▼ 28.89▼
MA10 28.94▼ 28.94▼ 28.94▼ 28.82▼ 28.80▼
MA20 28.88▼ 28.88▼ 28.87▼ 28.90▼ 28.55▲
MA50 28.79▼ 28.77▼ 28.75▼ 28.78▼ 27.43▲
MA100 28.64▲ 28.62▲ 28.60▲ 28.48▲ N/A    
MA200 28.45▲ 28.40▲ 28.37▲ 27.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.025▼ -0.025▼ -0.051▼ -0.054▼
RSI 36.850▼ 37.715▼ 37.715▼ 34.522▼ 59.844▲
STOCH 38.837     38.837     39.422     5.927▼ 80.756▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.703▼ -37.125    
CCI -200.717▼ -200.717▼ -197.457▼ -141.265▼ 13.760    
Latest Filters Detected On DECW
▼ BREAK $DECW Price Breaks 30 Days Low Set Alert
▼ BREAK $DECW Price Breaks 20 Days Low Set Alert
▼ BREAK $DECW Price Breaks 10 Days Low Set Alert
CDL $DECW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
DECW historical stock data
date open high low close volume
19/04/24 28.67 28.6701 28.609 28.6142 1,985
18/04/24 28.66 28.6888 28.651 28.6888 5,784
17/04/24 28.74 28.755 28.67 28.68 4,497
16/04/24 28.73 28.7455 28.71 28.7455 4,469
15/04/24 28.89 28.89 28.73 28.7551 2,109
12/04/24 28.851 28.885 28.845 28.845 800
11/04/24 28.92 28.985 28.92 28.985 500
10/04/24 28.8877 28.9137 28.86 28.9135 2,427
09/04/24 29.01 29.01 28.937 28.992 2,000
08/04/24 28.9457 28.9754 28.9457 28.9754 4,838
Quote Details
52wk Low:25.34
52wk High:29.03
Vol:1.99K
Avg Vol(3m):327K
1Y Chng:+11.42%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00