Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

27.5966 ▲ +0.2221 (+0.81%)
Open: 27.548 Vol: 12.21K Day's range: 27.548 - 27.83 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▲ 27.47▲ 27.43▲ 27.41▲ 27.00▲
MA10 27.42▲ 27.41▲ 27.39▲ 27.24▲ 26.52▲
MA20 27.40▲ 27.40▲ 27.38▲ 27.06▲ 25.94▲
MA50 27.40▲ 27.14▲ 27.11▲ 26.36▲ 25.62▲
MA100 27.13▲ 26.82▲ 26.61▲ 25.93▲ 24.42▲
MA200 26.49▲ 26.06▲ 26.03▲ 25.76▲ 24.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.004▲ -0.004▼ 0.017▲ 0.201▲
RSI 62.686▲ 62.365▲ 64.854▲ 68.569▲ 64.762▲
STOCH 73.485     71.421     58.147     79.435     86.930▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.208▲ -3.658▲
CCI 119.977▲ 134.070▲ 176.850▲ 123.559▲ 110.386▲
Latest Filters Detected On DBEM
CDL $DBEM Shooting Star Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
DBEM historical stock data
date open high low close volume
03/07/25 27.548 27.83 27.548 27.5966 12,209
02/07/25 27.36 27.507 27.17 27.3745 22,843
01/07/25 27.55 27.55 27.25 27.36 0
30/06/25 27.31 27.44 26.96 27.34 0
27/06/25 27.54 27.71 27.23 27.36 0
26/06/25 27.32 27.50 27.19 27.50 0
25/06/25 27.36 27.38 27.15 27.36 0
24/06/25 27.14 27.39 27.11 27.26 0
23/06/25 26.64 26.70 26.45 26.70 0
20/06/25 26.74 26.84 26.39 26.56 0
Quote Details
52wk Low:21.45
52wk High:27.83
Vol:12.21K
Avg Vol(3m):105.4K
1Y Chng:+7.42%
1M Chng:+4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00