Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

25.13 ▲ +0.25 (+1.00%)
Open: 25.01 Vol: 4.9K Day's range: 25.01 - 25.30 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▲ 24.92▲ 24.90▲ 25.00▲ 24.61▲
MA10 24.81▲ 24.64▲ 24.63▲ 25.01▲ 24.53▲
MA20 24.59▲ 24.47▲ 24.49▲ 24.56▲ 23.96▲
MA50 24.58▲ 24.46▲ 24.40▲ 24.54▲ 22.72▲
MA100 23.92▲ 23.69▲ 23.53▲ 23.88▲ 22.42▲
MA200 22.48▲ 21.75▲ 21.87▲ 22.65▲ 22.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.053▲ 0.047▲ 0.045▲ 0.054▲
RSI 57.655▲ 57.887▲ 57.805▲ 61.100▲ 64.499▲
STOCH 96.223▲ 95.147▲ 78.836     65.573     67.511    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.018▲ -8.889▲
CCI 64.573     78.676     90.602     76.914     139.854▲
Latest Filters Detected On DBEM
CDL $DBEM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
DBEM historical stock data
date open high low close volume
20/10/20 25.01 25.30 25.01 25.13 4,900
19/10/20 25.06 25.16 24.88 24.88 6,900
16/10/20 24.99 25.08 24.91 24.96 6,100
15/10/20 24.69 24.97 24.69 24.97 4,800
14/10/20 25.24 25.33 25.01 25.04 9,300
13/10/20 25.2699 25.2751 25.11 25.2751 6,686
12/10/20 25.2537 25.33 25.2101 25.2712 5,070
09/10/20 25.03 25.07 24.91 24.9947 14,688
08/10/20 24.73 24.98 24.73 24.8884 57,946
07/10/20 24.705 24.82 24.64 24.7325 12,064
Quote Details
52wk Low:16.55
52wk High:25.33
Vol:4.9K
Avg Vol(3m):213.6K
1Y Chng:+7.95%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00