| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▲ | 23.52▲ | 23.48▲ | 23.28▲ | 23.63▼ |
| MA10 | 23.49▲ | 23.42▲ | 23.34▲ | 23.47▲ | 23.61▼ |
| MA20 | 23.35▲ | 23.29▲ | 23.25▲ | 23.73▼ | 23.14▲ |
| MA50 | 23.33▲ | 23.48▲ | 23.63▼ | 23.56▲ | 22.72▲ |
| MA100 | 23.66▼ | 23.71▼ | 23.70▼ | 23.06▲ | 22.40▲ |
| MA200 | 23.62▼ | 23.48▲ | 23.27▲ | 22.72▲ | 24.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.055▲ | 0.072▲ | -0.075▼ | 0.013▲ |
| RSI | 67.487▲ | 62.441▲ | 57.546▲ | 49.533▼ | 56.492▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 18.170▼ | 60.978 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.223 | -32.343 |
| CCI | 77.336 | 99.300 | 124.139▲ | -22.571 | 19.159 |
| MA | $DBEM Price Crossed Above MA(50) | Set Alert |
|
Sunday, April 21, 2024 08:56 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 23.4412 | 23.65 | 23.41 | 23.5661 | 108,841 |
| 22/04/24 | 23.15 | 23.4139 | 23.15 | 23.4139 | 59,932 |
| 19/04/24 | 23.16 | 23.1901 | 23.04 | 23.1064 | 288,899 |
| 18/04/24 | 23.19 | 23.31 | 23.15 | 23.22 | 117,613 |
| 17/04/24 | 23.24 | 23.34 | 23.01 | 23.084 | 418,781 |
| 16/04/24 | 23.17 | 23.3799 | 23.12 | 23.1766 | 33,127 |
| 15/04/24 | 23.72 | 23.72 | 23.42 | 23.46 | 9,500 |
| 12/04/24 | 24.04 | 24.04 | 23.52 | 23.52 | 151,700 |
| 11/04/24 | 24.29 | 24.29 | 24.0101 | 24.165 | 7,984 |
| 10/04/24 | 24.03 | 24.06 | 23.915 | 23.9888 | 16,618 |
|
|
||||
|
|
||||
|
|