Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Stock Price

39.2242 ▼ -1.1508 (-2.85%)
Open: 39.10 Vol: 7.53K Day's range: 38.85 - 39.5299 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▼ 39.65▼ 39.65▼ 39.72▼ 38.56▲
MA10 39.62▼ 39.65▼ 39.65▼ 38.88▲ 36.36▲
MA20 39.17▲ 38.85▲ 38.70▲ 38.12▲ 35.51▲
MA50 37.90▲ 36.93▲ 36.71▲ 36.00▲ 32.06▲
MA100 36.37▲ 36.08▲ 35.85▲ 35.08▲ 28.75▲
MA200 34.73▲ 33.68▲ 33.20▲ 32.82▲ 25.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.098▼ -0.080▼ 0.124▲ 0.342▲
RSI 55.697▲ 58.087▲ 58.999▲ 61.711▲ 72.578▲
STOCH 35.597     52.577     61.038     87.535▲ 88.237▲
WILL %R -75.309▼ -46.923     -46.923     -35.309     -16.144▲
CCI -69.193     -2.837     9.068     53.991     142.948▲
Latest Filters Detected On DBEM
▼ RSI $DBEM RSI(14) Crossed Below 70 Set Alert
MA $DBEM Price Crossed Below MA(7) Set Alert
▼ GAP $DBEM Open Gap Down %3 Set Alert
▼ GAP $DBEM Open Gap Down %2 Set Alert
Xtrackers MSCI Emerging Markets Hedged Equity ETF News
Dbx ETF Trust - Xtrackers Msci Emerging Markets Hedged Equity ETF
Tuesday, April 07, 2026 02:48 AM
BRHYiShares High Yield Active ETF$50.99-0.09% ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF
Sunday, May 26, 2024 11:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Real-Time
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DBEM historical stock data
date open high low close volume
12/05/26 39.10 39.5299 38.85 39.2242 7,528
11/05/26 40.309 40.43 40.075 40.375 7,908
08/05/26 39.9599 40.0199 39.78 39.9572 3,311
07/05/26 39.68 39.83 39.1807 39.2768 6,575
06/05/26 39.2501 39.85 39.2501 39.7582 5,553
05/05/26 38.545 38.8899 38.545 38.7454 6,416
04/05/26 38.18 38.225 38.0588 38.0588 3,740
01/05/26 38.08 38.31 37.96 38.13 5,081
30/04/26 37.40 38.001 37.40 37.88 9,918
29/04/26 37.32 37.60 37.28 37.3532 6,947
Quote Details
52wk Low:25.915
52wk High:40.43
Vol:7.53K
Avg Vol(3m):152.1K
1Y Chng:+50.11%
1M Chng:+14.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00