| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.39▲ | 43.39▲ | 43.39▲ | 43.53▲ | 42.95▲ |
| MA10 | 43.03▲ | 43.03▲ | 43.03▲ | 43.44▲ | 42.64▲ |
| MA20 | 42.67▲ | 42.71▲ | 42.71▲ | 43.03▲ | 41.06▲ |
| MA50 | 42.39▲ | 42.19▲ | 42.14▲ | 42.32▲ | 38.30▲ |
| MA100 | 40.41▲ | 40.15▲ | 40.07▲ | 40.68▲ | 35.97▲ |
| MA200 | 38.39▲ | 38.00▲ | 37.81▲ | 38.68▲ | 34.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.079▲ | 0.065▲ | 0.004▲ | 0.137▲ |
| RSI | 60.202▲ | 59.990▲ | 59.690▲ | 58.564▲ | 68.480▲ |
| STOCH | 88.902▲ | 88.902▲ | 88.902▲ | 65.330 | 82.155▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.336▲ | -7.032▲ |
| CCI | 119.238▲ | 122.179▲ | 128.055▲ | 80.946 | 100.710▲ |
|
Friday, June 05, 2026 02:05 PM
Wall Street’s major market averages finished deep in the red on Friday as traders assessed May's labor report, which put the tech space under heavy pressure. “Today the S&P500 and the Nasdaq fell to ...
|
|
Friday, July 18, 2025 05:38 AM
The Nasdaq-100 in 100 video series provides insights into the Nasdaq-100 Index® and its constituents, all in approximately 100 seconds. The Nasdaq-100 in 100 video series provides insights into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 43.77 | 43.77 | 43.77 | 43.77 | 2,702 |
| 12/08/26 | 42.93 | 43.2513 | 42.91 | 43.2513 | 978 |
| 11/08/26 | 43.47 | 43.47 | 43.2305 | 43.2305 | 1,993 |
| 10/08/26 | 43.56 | 43.56 | 43.4849 | 43.4849 | 296 |
| 07/08/26 | 43.9126 | 43.9342 | 43.9126 | 43.9342 | 224 |
| 06/08/26 | 43.48 | 43.48 | 43.4259 | 43.4259 | 320 |
| 05/08/26 | 44.1999 | 44.1999 | 43.9033 | 43.9033 | 1,266 |
| 04/08/26 | 43.605 | 43.8533 | 43.605 | 43.8533 | 458 |
| 03/08/26 | 42.53 | 43.3562 | 42.53 | 43.3562 | 1,857 |
| 31/07/26 | 42.185 | 42.185 | 42.185 | 42.185 | 200 |
|
|
||||
|
|
||||
|
|