| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.39▼ | 42.33▲ | 42.33▲ | 42.24▲ | 41.79▲ |
| MA10 | 42.28▲ | 42.19▲ | 42.19▲ | 41.89▲ | 40.85▲ |
| MA20 | 41.95▲ | 41.60▲ | 41.53▲ | 41.35▲ | 39.28▲ |
| MA50 | 40.54▲ | 40.04▲ | 39.93▲ | 40.47▲ | 37.31▲ |
| MA100 | 39.01▲ | 38.64▲ | 38.53▲ | 39.01▲ | 35.52▲ |
| MA200 | 37.14▲ | 36.50▲ | 36.29▲ | 37.59▲ | 34.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.020▼ | -0.008▼ | 0.068▲ | 0.271▲ |
| RSI | 62.131▲ | 62.648▲ | 62.904▲ | 62.882▲ | 65.332▲ |
| STOCH | 70.937 | 85.802▲ | 85.802▲ | 74.143 | 91.264▲ |
| WILL %R | -23.699▲ | -13.399▲ | -13.399▲ | -11.158▲ | -3.488▲ |
| CCI | 68.103 | 70.745 | 69.265 | 107.857▲ | 127.504▲ |
|
Friday, June 26, 2026 03:32 PM
A huge number of Wall Street’s technology stocks have already fallen into bear market territory after losing massive amounts from their record highs. Coinbase (NASDAQ: COIN) has fallen 69% from its ...
|
|
Tuesday, June 23, 2026 08:34 AM
Wall Street's major averages were in negative territory on Tuesday as technology stocks stumbled in a selloff that intensified from earlier in the week. The benchmark S&P 500 (SP500) was last -1.3%, ...
|
|
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 42.585 | 42.585 | 42.31 | 42.38 | 158 |
| 26/06/26 | 42.36 | 42.6097 | 42.36 | 42.6097 | 508 |
| 25/06/26 | 42.46 | 42.46 | 42.0471 | 42.0471 | 2,448 |
| 24/06/26 | 42.18 | 42.54 | 42.18 | 42.2448 | 1,476 |
| 23/06/26 | 41.30 | 41.955 | 41.30 | 41.8976 | 850 |
| 22/06/26 | 42.10 | 42.10 | 41.6943 | 41.6943 | 1,077 |
| 18/06/26 | 41.63 | 41.94 | 41.53 | 41.7913 | 787 |
| 17/06/26 | 42.03 | 42.03 | 41.1278 | 41.1278 | 2,741 |
| 16/06/26 | 41.59 | 41.59 | 41.5348 | 41.5348 | 630 |
| 15/06/26 | 42.56 | 42.56 | 41.6025 | 41.6025 | 1,243 |
|
|
||||
|
|
||||
|
|