Roundhill Acquirers Deep Value ETF (DEEP) Stock Price

42.731 ▲ +0.287 (+0.68%)
Open: 42.46 Vol: 300 Day's range: 42.46 - 42.731 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.50▲ 42.46▲ 42.42▲ 42.39▲ 42.53▲
MA10 42.69▼ 42.83▼ 42.86▼ 42.79▼ 42.26▲
MA20 42.79▼ 42.79▼ 42.79▼ 42.72▲ 42.73▲
MA50 42.27▲ 42.33▲ 42.34▲ 42.45▲ 40.17▲
MA100 42.83▼ 42.79▼ 42.78▼ 42.73▲ 36.83▲
MA200 41.30▲ 40.95▲ 40.77▲ 40.77▲ 35.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.078▼ -0.084▼ -0.041▼ -0.244▼
RSI 50.569▲ 50.517▲ 50.393▲ 51.052▲ 55.940▲
STOCH 27.726     26.402     21.495     34.995     48.402    
WILL %R -63.084     -63.084     -63.084     -57.953     -43.934    
CCI -21.279     -22.632     -22.377     -22.984     -17.942    
Latest Filters Detected On DEEP
RSI $DEEP RSI(14) Crossed Above 50 Set Alert
MA $DEEP Price Crossed Above MA(50) Set Alert
MA $DEEP Price Crossed Above MA(26) Set Alert
MA $DEEP Price Crossed Above MA(7) Set Alert
Roundhill Acquirers Deep Value ETF News
DEEP SEA MINERALS CORP. PROVIDES STRATEGIC EXECUTION UPDATE
Monday, June 08, 2026 12:30 AM
Vancouver, British Columbia, June 08, 2026 (GLOBE NEWSWIRE) -- Deep Sea Minerals Corp. (CSE: SEAS) (OTCQB: DSEAF) (FSE: X450) ("Deep Sea Minerals" or the "Company"), a seabed mineral exploration and ...
DEEP SEA MINERALS CORP. ANNOUNCES APPLICATION TO LIST ON THE NASDAQ CAPITAL MARKET
Friday, May 29, 2026 04:30 AM
Vancouver, British Columbia, May 29, 2026 (GLOBE NEWSWIRE) -- Deep Sea Minerals Corp. (CSE: SEAS) (OTCQB: DSEAF) (FSE: X450) ("Deep Sea Minerals" or the "Company"), is pleased to announce that it has ...
Macy’s (NYSE: M) Deep Dive: A Bold New Chapter Yields a 2026 Earnings Resurgence
Tuesday, March 24, 2026 06:43 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As of March 24, 2026, the retail landscape looks ...
DEEP historical stock data
date open high low close volume
11/11/26 42.46 42.731 42.46 42.731 300
10/11/26 42.31 42.444 42.26 42.444 700
09/11/26 42.30 42.795 42.30 42.795 600
06/11/26 42.00 42.00 41.774 41.774 3,400
05/11/26 43.20 43.20 42.224 42.224 400
04/11/26 44.05 44.05 43.9429 43.9429 808
03/11/26 42.83 42.84 42.745 42.745 700
02/11/26 43.27 43.27 43.17 43.17 300
30/10/26 43.02 43.02 42.919 42.919 200
29/10/26 42.80 43.194 42.80 43.194 400
Quote Details
52wk Low:33.093
52wk High:44.205
Vol:300
Avg Vol(3m):39.6K
1Y Chng:+20.05%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00