| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.12▼ | 40.12▼ | 40.12▼ | 39.70▼ | 40.11▼ |
| MA10 | 40.21▼ | 40.21▼ | 40.21▼ | 39.96▼ | 38.31▲ |
| MA20 | 38.84▲ | 38.82▲ | 38.82▲ | 40.09▼ | 38.13▲ |
| MA50 | 37.85▲ | 37.91▲ | 37.91▲ | 38.25▲ | 36.19▲ |
| MA100 | 37.18▲ | 36.96▲ | 36.89▲ | 38.03▲ | 35.10▲ |
| MA200 | 35.58▲ | 34.80▲ | 34.54▲ | 36.74▲ | 34.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.033▲ | 0.031▲ | -0.236▼ | 0.193▲ |
| RSI | 55.760▲ | 55.559▲ | 55.615▲ | 47.309▼ | 57.459▲ |
| STOCH | 59.634 | 59.634 | 59.634 | 39.476 | 88.023▲ |
| WILL %R | -52.490 | -52.490 | -52.490 | -83.531▼ | -29.465 |
| CCI | -32.519 | -32.519 | -32.519 | -138.829▼ | 60.652 |
| CDL | $DEEP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 08:06 AM
US stock market crash today shocked Wall Street after US CPI inflation jumped to 3.8%, the highest level in three years. The Dow Jones fell more than 307 points to 49,396.89, while the S&P 500 ...
|
|
Tuesday, July 22, 2025 06:27 PM
The Nasdaq-100 in 100 video series provides insights into the Nasdaq-100 Index® and its constituents, all in approximately 100 seconds. The Nasdaq-100 in 100 video series provides insights into the ...
|
|
Sunday, June 15, 2025 05:00 PM
The Nasdaq-100 in 100 video series provides insights into the Nasdaq-100 Index® and its constituents, all in approximately 100 seconds. The Nasdaq-100 in 100 video series provides insights into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 39.2033 | 39.2033 | 39.2033 | 39.2033 | 98 |
| 13/05/26 | 39.00 | 39.17 | 38.895 | 39.0936 | 1,531 |
| 12/05/26 | 39.30 | 39.40 | 39.30 | 39.3977 | 976 |
| 11/05/26 | 40.26 | 40.26 | 40.0343 | 40.0343 | 494 |
| 08/05/26 | 40.767 | 40.767 | 40.767 | 40.767 | 300 |
| 07/05/26 | 40.53 | 40.53 | 40.3202 | 40.3202 | 3,722 |
| 06/05/26 | 40.38 | 40.5289 | 40.38 | 40.5289 | 590 |
| 05/05/26 | 39.89 | 40.21 | 39.89 | 40.196 | 894 |
| 04/05/26 | 39.73 | 39.73 | 39.73 | 39.73 | 100 |
| 01/05/26 | 40.295 | 40.3397 | 40.2599 | 40.3397 | 890 |
|
|
||||
|
|
||||
|
|