| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.52▼ | 41.52▼ | 41.52▼ | 41.78▼ | 42.88▼ |
| MA10 | 42.24▼ | 42.24▼ | 42.24▼ | 42.17▼ | 43.08▼ |
| MA20 | 42.77▼ | 42.78▼ | 42.81▼ | 42.79▼ | 42.18▼ |
| MA50 | 43.33▼ | 43.27▼ | 43.20▼ | 43.10▼ | 39.13▲ |
| MA100 | 42.72▼ | 42.41▼ | 42.31▼ | 42.06▼ | 36.42▲ |
| MA200 | 40.18▲ | 39.64▲ | 39.45▲ | 39.91▲ | 35.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.196▼ | -0.203▼ | -0.183▼ | -0.290▼ |
| RSI | 28.532▼ | 29.719▼ | 30.496▼ | 35.153▼ | 50.497▲ |
| STOCH | 4.844▼ | 4.844▼ | 4.844▼ | 14.358▼ | 57.861 |
| WILL %R | -86.154▼ | -86.154▼ | -86.154▼ | -87.863▼ | -90.518▼ |
| CCI | -96.227 | -96.227 | -96.246 | -129.520▼ | -128.172▼ |
| CDL | $DEEP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 12:00 AM
-- Company Prepares to Ring Nasdaq Closing Bell Today in Honor of Milestone -- The factory-built prototype canister completed fabrication, hydrostatic testing, and delivery to Kansas, representing ...
|
|
Monday, June 08, 2026 12:30 AM
Vancouver, British Columbia, June 08, 2026 (GLOBE NEWSWIRE) -- Deep Sea Minerals Corp. (CSE: SEAS) (OTCQB: DSEAF) (FSE: X450) ("Deep Sea Minerals" or the "Company"), a seabed mineral exploration and ...
|
|
Friday, June 05, 2026 02:05 PM
Wall Street’s major market averages finished deep in the red on Friday as traders assessed May's labor report, which put the tech space under heavy pressure. “Today the S&P500 and the Nasdaq fell to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 41.38 | 41.494 | 41.38 | 41.494 | 4,300 |
| 24/09/26 | 41.62 | 41.62 | 41.21 | 41.307 | 843 |
| 23/09/26 | 42.27 | 42.27 | 41.5765 | 41.5765 | 458 |
| 22/09/26 | 42.3601 | 42.4415 | 42.3601 | 42.4415 | 795 |
| 21/09/26 | 41.83 | 42.081 | 41.83 | 42.081 | 900 |
| 18/09/26 | 42.16 | 42.16 | 42.0515 | 42.0655 | 941 |
| 17/09/26 | 42.99 | 42.99 | 42.5527 | 42.5527 | 264 |
| 16/09/26 | 42.74 | 42.74 | 42.4953 | 42.4953 | 788 |
| 15/09/26 | 42.74 | 42.74 | 42.58 | 42.6163 | 706 |
| 14/09/26 | 42.97 | 43.14 | 42.97 | 43.0343 | 1,278 |
|
|
||||
|
|
||||
|
|