CEMEX, S.A.B. de C.V (CX) Stock Price

3.86 ▼ -0.06 (-1.53%)
Open: 3.88 Vol: 4.18M Day's range: 3.75 - 3.90 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▲ 3.83▲ 3.82▲ 3.90▼ 3.88▼
MA10 3.84▲ 3.82▲ 3.83▲ 3.78▲ 4.11▼
MA20 3.82▲ 3.83▲ 3.83▲ 3.86▲ 4.54▼
MA50 3.82▲ 3.84▲ 3.83▲ 4.15▼ 5.94▼
MA100 3.83▲ 3.81▲ 3.69▲ 4.63▼ 5.95▼
MA200 3.82▲ 3.71▲ 4.01▼ 5.59▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.002▼ 0.043▲ -0.013▼
RSI 67.321▲ 55.160▲ 53.186▲ 45.939▼ 35.554▼
STOCH 98.611▲ 61.792     48.014     83.741▲ 30.154    
WILL %R -8.333▲ -32.258     -23.256▲ -20.988▲ -71.930    
CCI 120.523▲ 91.840     81.224     63.639     -89.824    
Latest Filters Detected On CX
CDL $CX Harami Candlestick Pattern Detected Set Alert
MA $CX Price Crossed Below MA(7) Set Alert
CEMEX, S.A.B. de C.V News
Saturday, July 02, 2022 01:20 AM
AdvisorNet Financial Inc grew its position in TTEC Holdings, Inc. (NASDAQ:TTEC – Get Rating) by 100.5% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,203 shares ...
Thursday, June 30, 2022 07:56 AM
One company value investors might notice is Cemex (CX). CX is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 5.60 right now. For ...
Thursday, June 30, 2022 05:33 AM
DENVER, June 30, 2022 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ:TTEC), one of the largest global CX (customer experience) technology and services innovators for end-to-end digital CX solutions, was ...
CX historical stock data
date open high low close volume
01/07/22 3.88 3.90 3.75 3.86 4,180,255
30/06/22 3.77 3.93 3.69 3.92 10,416,300
29/06/22 3.87 3.94 3.77 3.87 8,874,862
28/06/22 3.94 4.03 3.85 3.91 8,900,614
27/06/22 3.88 3.92 3.79 3.92 6,785,100
24/06/22 3.80 3.97 3.71 3.89 11,134,900
23/06/22 3.64 3.77 3.595 3.73 8,998,770
22/06/22 3.57 3.63 3.51 3.62 9,770,711
21/06/22 3.58 3.65 3.50 3.63 10,099,817
17/06/22 3.33 3.535 3.22 3.46 25,612,505
Quote Details
52wk Low:3.22
52wk High:8.635
Vol:4.18M
Avg Vol(3m):114.5M
1Y Chng:-53.04%
1M Chng:-12.27%
Add to Watch List