CEMEX, S.A.B. de C.V (CX) Stock Price

12.47 ▼ -0.47 (-3.63%)
Open: 12.83 Vol: 4.41M Day's range: 12.345 - 12.867 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.44▲ 12.44▲ 12.43▲ 12.89▼ 12.76▼
MA10 12.40▲ 12.45▲ 12.61▼ 12.95▼ 12.35▲
MA20 12.42▲ 12.64▼ 12.78▼ 12.91▼ 12.06▲
MA50 12.43▲ 12.88▼ 13.00▼ 12.31▲ 10.60▲
MA100 12.58▼ 13.02▼ 12.85▼ 12.15▲ 8.34▲
MA200 12.76▼ 12.85▼ 12.81▼ 11.13▲ 7.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.044▼ -0.068▼ 0.004▲
RSI 60.437▲ 35.790▼ 32.269▼ 45.372▼ 56.905▲
STOCH 73.393     28.482     10.783▼ 57.081     73.424    
WILL %R -7.407▲ -80.000▼ -81.061▼ -76.858▼ -31.830    
CCI 151.314▲ -52.112     -76.772     -76.351     75.143    
Latest Filters Detected On CX
RSI $CX RSI(14) Crossed Below 50 Set Alert
MA $CX Price Crossed Below MA(26) Set Alert
MA $CX Price Crossed Below MA(13) Set Alert
CEMEX, S.A.B. de C.V News
CX vs. VMC: Which Stock Should Value Investors Buy Now?
Friday, December 26, 2025 08:40 AM
Investors interested in stocks from the Building Products - Concrete and Aggregates sector have probably already heard of Cemex (CX) and Vulcan Materials (VMC). But which of these two stocks presents ...
CX-2051 Momentum and An Expanding Oncology Pipeline Strengthen CytomX Therapeutics’ (CTMX) Investment Case
Friday, November 28, 2025 05:26 PM
With strong three-month performance and significant upside potential, CytomX Therapeutics, Inc. (NASDAQ:CTMX) secures a spot on our list of the 12 hot penny stocks to invest in right now. The Fly ...
CX or VMC: Which Is the Better Value Stock Right Now?
Friday, November 21, 2025 08:41 AM
Investors looking for stocks in the Building Products - Concrete and Aggregates sector might want to consider either Cemex (CX) or Vulcan Materials (VMC). But which of these two stocks offers value ...
CX historical stock data
date open high low close volume
05/06/26 12.83 12.867 12.345 12.47 4,414,431
04/06/26 12.87 13.005 12.87 12.94 2,260,918
03/06/26 12.96 13.11 12.875 12.90 3,102,087
02/06/26 13.15 13.3999 13.00 13.06 3,324,903
01/06/26 12.90 13.33 12.89 13.10 3,533,336
29/05/26 13.03 13.22 12.935 13.09 3,735,835
28/05/26 13.13 13.27 12.9401 13.06 2,881,793
27/05/26 12.97 13.32 12.97 13.21 3,392,951
26/05/26 12.75 13.10 12.7194 13.10 3,163,046
22/05/26 12.60 12.63 12.465 12.56 2,643,362
Quote Details
52wk Low:6.63
52wk High:13.67
Vol:4.41M
Avg Vol(3m):73.2M
1Y Chng:+79.68%
1M Chng:+0.89%
Add to Watch List
More Information
Index N/A
Market Cap. 17.93B