| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.83▲ | 3.82▲ | 3.90▼ | 3.88▼ |
| MA10 | 3.84▲ | 3.82▲ | 3.83▲ | 3.78▲ | 4.11▼ |
| MA20 | 3.82▲ | 3.83▲ | 3.83▲ | 3.86▲ | 4.54▼ |
| MA50 | 3.82▲ | 3.84▲ | 3.83▲ | 4.15▼ | 5.94▼ |
| MA100 | 3.83▲ | 3.81▲ | 3.69▲ | 4.63▼ | 5.95▼ |
| MA200 | 3.82▲ | 3.71▲ | 4.01▼ | 5.59▼ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.002▼ | 0.043▲ | -0.013▼ |
| RSI | 67.321▲ | 55.160▲ | 53.186▲ | 45.939▼ | 35.554▼ |
| STOCH | 98.611▲ | 61.792 | 48.014 | 83.741▲ | 30.154 |
| WILL %R | -8.333▲ | -32.258 | -23.256▲ | -20.988▲ | -71.930 |
| CCI | 120.523▲ | 91.840 | 81.224 | 63.639 | -89.824 |
|
Saturday, July 02, 2022 01:20 AM
AdvisorNet Financial Inc grew its position in TTEC Holdings, Inc. (NASDAQ:TTEC – Get Rating) by 100.5% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,203 shares ...
|
|
Thursday, June 30, 2022 07:56 AM
One company value investors might notice is Cemex (CX). CX is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 5.60 right now. For ...
|
|
Thursday, June 30, 2022 05:33 AM
DENVER, June 30, 2022 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ:TTEC), one of the largest global CX (customer experience) technology and services innovators for end-to-end digital CX solutions, was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.88 | 3.90 | 3.75 | 3.86 | 4,180,255 |
| 30/06/22 | 3.77 | 3.93 | 3.69 | 3.92 | 10,416,300 |
| 29/06/22 | 3.87 | 3.94 | 3.77 | 3.87 | 8,874,862 |
| 28/06/22 | 3.94 | 4.03 | 3.85 | 3.91 | 8,900,614 |
| 27/06/22 | 3.88 | 3.92 | 3.79 | 3.92 | 6,785,100 |
| 24/06/22 | 3.80 | 3.97 | 3.71 | 3.89 | 11,134,900 |
| 23/06/22 | 3.64 | 3.77 | 3.595 | 3.73 | 8,998,770 |
| 22/06/22 | 3.57 | 3.63 | 3.51 | 3.62 | 9,770,711 |
| 21/06/22 | 3.58 | 3.65 | 3.50 | 3.63 | 10,099,817 |
| 17/06/22 | 3.33 | 3.535 | 3.22 | 3.46 | 25,612,505 |
|
|
||||
|
|
||||
|
|