| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.33▼ | 11.31▼ | 11.62▼ | 12.13▼ |
| MA10 | 11.32▼ | 11.34▼ | 11.41▼ | 11.80▼ | 12.34▼ |
| MA20 | 11.33▼ | 11.44▼ | 11.51▼ | 12.25▼ | 12.26▼ |
| MA50 | 11.32▼ | 11.62▼ | 11.71▼ | 12.41▼ | 11.38▼ |
| MA100 | 11.42▼ | 11.74▼ | 12.07▼ | 12.17▼ | 8.88▲ |
| MA200 | 11.51▼ | 12.15▼ | 12.25▼ | 11.78▼ | 7.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.016▼ | -0.102▼ | -0.198▼ |
| RSI | 40.765▼ | 33.057▼ | 30.616▼ | 33.013▼ | 44.082▼ |
| STOCH | 29.524 | 21.715 | 10.352▼ | 9.969▼ | 31.554 |
| WILL %R | -100.000▼ | -94.444▼ | -95.745▼ | -98.072▼ | -98.545▼ |
| CCI | -150.145▼ | -72.917 | -103.813▼ | -134.818▼ | -198.669▼ |
|
Monday, November 24, 2025 12:02 AM
MELVILLE, N.Y. & WOKING, England--(BUSINESS WIRE)--Verint ® (NASDAQ: VRNT), The CX Automation Company™, celebrated its customers at the 2025 EMEA Inspire Awards in London. The awards recognised brands ...
|
|
Friday, November 21, 2025 08:41 AM
Investors looking for stocks in the Building Products - Concrete and Aggregates sector might want to consider either Cemex (CX) or Vulcan Materials (VMC). But which of these two stocks offers value ...
|
|
Monday, August 04, 2025 12:56 AM
MELVILLE, N.Y.--(BUSINESS WIRE)--Verint ® (NASDAQ: VRNT), The CX Automation Company™, today celebrated its AI leadership in delivering meaningful, tangible AI business outcomes to customers by ringing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 11.47 | 11.545 | 11.265 | 11.30 | 9,015,702 |
| 05/08/26 | 11.73 | 11.74 | 11.49 | 11.55 | 8,114,739 |
| 04/08/26 | 11.98 | 12.03 | 11.54 | 11.61 | 6,352,138 |
| 03/08/26 | 11.82 | 12.005 | 11.82 | 11.84 | 3,741,102 |
| 31/07/26 | 11.85 | 11.91 | 11.72 | 11.82 | 3,248,606 |
| 30/07/26 | 12.02 | 12.12 | 11.725 | 11.93 | 7,755,130 |
| 29/07/26 | 11.86 | 11.94 | 11.65 | 11.70 | 8,762,894 |
| 28/07/26 | 12.20 | 12.255 | 11.94 | 12.00 | 6,856,752 |
| 27/07/26 | 12.21 | 12.25 | 12.01 | 12.20 | 5,547,986 |
| 24/07/26 | 12.30 | 12.35 | 12.025 | 12.06 | 11,286,399 |
|
|
||||
|
|
||||
|
|