| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.27▲ | 7.29▼ | 7.36▼ | 7.10▲ |
| MA10 | 7.28▼ | 7.29▼ | 7.34▼ | 7.27▲ | 6.98▲ |
| MA20 | 7.28▼ | 7.34▼ | 7.34▼ | 7.05▲ | 6.38▲ |
| MA50 | 7.29▼ | 7.35▼ | 7.31▼ | 6.89▲ | 6.14▲ |
| MA100 | 7.34▼ | 7.30▼ | 7.13▲ | 6.37▲ | 6.75▲ |
| MA200 | 7.34▼ | 7.10▲ | 6.99▲ | 6.09▲ | 6.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.018▼ | 0.023▲ | 0.112▲ |
| RSI | 46.733▼ | 41.446▼ | 41.878▼ | 60.944▲ | 63.832▲ |
| STOCH | 8.333▼ | 18.034▼ | 11.550▼ | 79.931 | 78.280 |
| WILL %R | -83.333▼ | -82.500▼ | -82.500▼ | -26.347 | -9.244▲ |
| CCI | -48.663 | -60.813 | -102.688▼ | 61.163 | 96.450 |
|
Tuesday, July 15, 2025 06:00 AM
Awarded Best CX Deployment for the innovative, large-scale implementation at the University of Central Florida, and recognized as Highly Commended for the Voca CIC partnership wit ...
|
|
Tuesday, July 15, 2025 05:09 AM
As part of its global commitment to advance digital literacy and workforce readiness, TTEC Holdings Inc. (NASDAQ: TTEC), a leading ...
|
|
Saturday, July 12, 2025 03:45 AM
Inc. (NASDAQ:EGHT) is one of the most popular AI penny stocks to buy according to billionaires. On June 24, the company introduced a new omnichannel authentication service named 8×8 Verif8. 8×8 Verif8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 7.415 | 7.415 | 7.24 | 7.28 | 4,606,487 |
| 14/07/25 | 7.36 | 7.45 | 7.35 | 7.38 | 8,975,628 |
| 11/07/25 | 7.30 | 7.41 | 7.17 | 7.39 | 7,862,200 |
| 10/07/25 | 7.32 | 7.50 | 7.32 | 7.41 | 10,431,134 |
| 09/07/25 | 7.26 | 7.43 | 7.23 | 7.36 | 9,764,700 |
| 08/07/25 | 7.18 | 7.29 | 7.12 | 7.21 | 8,108,700 |
| 07/07/25 | 7.17 | 7.2299 | 7.13 | 7.14 | 12,051,680 |
| 03/07/25 | 7.21 | 7.29 | 7.17 | 7.23 | 4,544,060 |
| 02/07/25 | 7.10 | 7.27 | 7.10 | 7.17 | 13,858,100 |
| 01/07/25 | 6.885 | 7.105 | 6.885 | 7.10 | 13,154,671 |
|
|
||||
|
|
||||
|
|