CEMEX, S.A.B. de C.V (CX) Stock Price

6.24 ▼ -0.22 (-3.41%)
Open: 6.39 Vol: 11.14M Day's range: 6.14 - 6.42 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.23▲ 6.22▲ 6.22▲ 6.49▼ 5.74▲
MA10 6.23▲ 6.22▲ 6.30▼ 6.15▲ 5.41▲
MA20 6.22▲ 6.31▼ 6.46▼ 5.72▲ 4.70▲
MA50 6.22▲ 6.51▼ 6.30▼ 5.28▲ 3.50▲
MA100 6.28▼ 6.26▼ 5.95▲ 4.56▲ 3.78▲
MA200 6.44▼ 5.89▲ 5.59▲ 3.62▲ 5.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.049▼ 0.065▲ 0.142▲
RSI 53.086▲ 32.097▼ 34.589▼ 62.541▲ 75.516▲
STOCH 85.238▲ 50.371     21.172     86.796▲ 79.134    
WILL %R -25.000▲ -73.913     -83.178▼ -30.625     -16.838▲
CCI 30.065     -26.661     -67.010     54.802     154.080▲
Latest Filters Detected On CX
CDL $CX Doji Candlestick Pattern Detected Set Alert
MACD $CX MACD(12,26,9) Crossed Below Signal Line Set Alert
CEMEX, S.A.B. de C.V News
Tuesday, January 19, 2021 02:36 PM
CEMEX (NYSE:CX) had its price target raised by Barclays from $5.00 to $7.00 in a research report sent to investors on Friday, The Fly reports. Barclays currently has an overweight rating on the ...
Tuesday, January 19, 2021 07:52 AM
Tuesday's morning session saw 269 companies set new 52-week highs. Load Error The stocks that set new 52-week highs as of 10 a.m. ET on Tuesday are the following ...
Thursday, January 14, 2021 10:00 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
CX historical stock data
date open high low close volume
22/01/21 6.39 6.42 6.14 6.24 11,137,400
21/01/21 6.70 6.73 6.44 6.46 10,987,500
20/01/21 6.63 6.73 6.58 6.67 14,902,800
19/01/21 6.41 6.72 6.38 6.68 21,102,700
15/01/21 6.07 6.42 6.07 6.39 20,333,200
14/01/21 5.72 6.20 5.72 6.18 26,053,800
13/01/21 5.79 5.83 5.70 5.70 7,043,000
12/01/21 5.61 5.88 5.61 5.81 15,075,400
11/01/21 5.60 5.71 5.59 5.64 11,914,607
08/01/21 5.78 5.86 5.72 5.76 24,461,500
Quote Details
52wk Low:1.55
52wk High:6.73
Vol:11.14M
Avg Vol(3m):219.1M
1Y Chng:+43.45%
1M Chng:+17.29%
Add to Watch List