| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.05▼ | 8.06▼ | 8.11▼ | 8.47▼ |
| MA10 | 8.02▼ | 8.05▼ | 8.04▼ | 8.21▼ | 8.32▼ |
| MA20 | 8.05▼ | 8.07▼ | 8.12▼ | 8.55▼ | 8.11▼ |
| MA50 | 8.05▼ | 8.07▼ | 8.16▼ | 8.28▼ | 7.42▲ |
| MA100 | 8.05▼ | 8.18▼ | 8.42▼ | 8.02▼ | 5.97▲ |
| MA200 | 8.11▼ | 8.47▼ | 8.55▼ | 7.53▲ | 5.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.010▼ | -0.086▼ | -0.046▼ |
| RSI | 37.823▼ | 40.604▼ | 41.394▼ | 37.837▼ | 51.305▲ |
| STOCH | 37.065 | 61.278 | 44.838 | 25.021 | 60.924 |
| WILL %R | -70.455 | -61.111 | -72.816 | -88.085▼ | -69.333 |
| CCI | -220.091▼ | -63.432 | -93.391 | -98.347 | -41.352 |
| CDL | $CX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 06:00 AM
CAMPBELL, Calif., April 25, 2024--8x8, Inc. (NASDAQ: EGHT) highlights the latest enhancements to the 8x8 integrated cloud platform for improved communication and collaboration.
|
|
Tuesday, April 23, 2024 01:17 PM
TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global CX (customer experience) and AI technology and services innovator and Bright Software, Inc., a global leader in immersive learning and simulation ...
|
|
Tuesday, April 23, 2024 10:07 AM
WASHINGTON, April 23, 2024 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a leading global provider of business process outsourcing (BPO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.985 | 8.10 | 7.90 | 7.965 | 1,706,095 |
| 24/04/24 | 8.12 | 8.22 | 7.825 | 8.12 | 8,237,313 |
| 23/04/24 | 8.12 | 8.345 | 8.10 | 8.27 | 3,989,072 |
| 22/04/24 | 8.02 | 8.205 | 7.99 | 8.18 | 4,807,264 |
| 19/04/24 | 8.04 | 8.075 | 7.84 | 7.99 | 6,100,501 |
| 18/04/24 | 8.26 | 8.305 | 8.04 | 8.08 | 9,867,560 |
| 17/04/24 | 8.48 | 8.48 | 8.18 | 8.18 | 6,713,655 |
| 16/04/24 | 8.28 | 8.60 | 8.255 | 8.40 | 8,933,286 |
| 15/04/24 | 8.71 | 8.71 | 8.37 | 8.40 | 3,832,534 |
| 12/04/24 | 8.66 | 8.73 | 8.51 | 8.56 | 4,076,641 |
|
|
||||
|
|
||||
|
|