DoubleDown Interactive Co Ltd - ADR (DDI) Stock Price

13.03 ▼ -0.07 (-0.53%)
Open: 13.085 Vol: 0 Day's range: 12.98 - 13.14 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.06▼ 13.05▼ 13.06▼ 12.95▲ 12.81▲
MA10 13.06▼ 13.07▼ 13.07▼ 12.83▲ 12.47▲
MA20 13.07▼ 13.06▼ 13.07▼ 12.81▲ 12.05▲
MA50 13.08▼ 12.95▲ 12.87▲ 12.31▲ 10.21▲
MA100 12.99▲ 12.84▲ 12.83▲ 11.93▲ 10.32▲
MA200 12.85▲ 12.83▲ 12.74▲ 10.40▲ 10.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.015▼ -0.002▼ 0.035▲
RSI 43.174▼ 49.241▼ 52.876▲ 62.736▲ 72.693▲
STOCH 35.648     44.271     56.069     74.325     79.248    
WILL %R -100.000▼ -68.750     -45.833     -24.355▲ -10.151▲
CCI -112.910▼ -93.261     -35.863     120.372▲ 88.517    
Latest Filters Detected On DDI
CDL $DDI Doji Candlestick Pattern Detected Set Alert
DoubleDown Interactive Co Ltd - ADR News
DDI historical stock data
date open high low close volume
23/09/26 13.085 13.14 12.98 13.03 62,155
22/09/26 13.12 13.19 12.85 13.10 154,712
21/09/26 12.78 13.19 12.78 13.10 197,697
18/09/26 12.63 12.93 12.57 12.75 527,419
17/09/26 12.70 12.80 12.70 12.75 83,711
16/09/26 12.77 12.891 12.67 12.73 300,324
15/09/26 12.61 12.815 12.61 12.75 112,413
14/09/26 12.68 12.855 12.3001 12.60 264,708
11/09/26 12.88 12.88 12.61 12.68 370,940
10/09/26 12.69 12.88 12.64 12.85 237,120
Quote Details
52wk Low:8.10
52wk High:13.265
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+45.42%
1M Chng:+6.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 649.15M