| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.22▼ | 11.21▼ | 11.26▼ | 11.57▼ |
| MA10 | 11.22▼ | 11.22▼ | 11.24▼ | 11.49▼ | 11.33▼ |
| MA20 | 11.20▼ | 11.29▼ | 11.31▼ | 11.55▼ | 10.04▲ |
| MA50 | 11.29▼ | 11.37▼ | 11.56▼ | 11.06▲ | 9.46▲ |
| MA100 | 11.34▼ | 11.58▼ | 11.55▼ | 9.91▲ | 10.51▲ |
| MA200 | 11.57▼ | 11.59▼ | 11.72▼ | 9.46▲ | 10.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.003▼ | -0.114▼ | 0.175▲ |
| RSI | 45.112▼ | 43.235▼ | 39.306▼ | 44.914▼ | 61.060▲ |
| STOCH | 11.463▼ | 57.898 | 45.901 | 11.170▼ | 80.507▲ |
| WILL %R | -86.667▼ | -50.649 | -60.417 | -81.922▼ | -28.692 |
| CCI | -64.520 | -66.043 | -85.484 | -112.337▼ | 35.984 |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, July 12, 2025 05:28 PM
DoubleDown Interactive Co., Ltd. (NASDAQ:DDI) is one of the best cheap stocks with huge upside potential. On July 8, Roth Capital analyst Eric Handler stated that the $65M acquisition of WHOW Games ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 11.20 | 11.38 | 11.00 | 11.185 | 329,233 |
| 24/06/26 | 11.35 | 11.425 | 10.95 | 11.00 | 222,107 |
| 23/06/26 | 11.41 | 11.47 | 11.30 | 11.35 | 122,940 |
| 22/06/26 | 11.34 | 11.53 | 11.26 | 11.41 | 64,536 |
| 18/06/26 | 11.32 | 11.6899 | 11.3101 | 11.34 | 120,244 |
| 17/06/26 | 11.76 | 11.77 | 11.36 | 11.36 | 95,016 |
| 16/06/26 | 11.98 | 11.98 | 11.80 | 11.80 | 32,449 |
| 15/06/26 | 12.00 | 12.03 | 11.92 | 12.00 | 56,323 |
| 12/06/26 | 12.07 | 12.2499 | 11.91 | 11.99 | 130,244 |
| 11/06/26 | 11.50 | 11.56 | 11.43 | 11.43 | 67,690 |
|
|
||||
|
|
||||
|
|