| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▼ | 11.94▼ | 11.92▼ | 11.87▼ | 11.53▲ |
| MA10 | 11.96▼ | 11.92▼ | 11.92▼ | 11.73▲ | 11.55▲ |
| MA20 | 11.94▼ | 11.94▼ | 11.94▼ | 11.54▲ | 10.87▲ |
| MA50 | 11.95▼ | 11.87▲ | 11.79▲ | 11.52▲ | 9.72▲ |
| MA100 | 11.95▼ | 11.72▲ | 11.62▲ | 10.72▲ | 10.41▲ |
| MA200 | 11.78▲ | 11.56▲ | 11.51▲ | 9.80▲ | 10.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.014▼ | 0.049▲ | 0.002▲ |
| RSI | 44.234▼ | 49.232▼ | 51.984▲ | 64.459▲ | 67.010▲ |
| STOCH | 18.056▼ | 51.181 | 30.815 | 72.865 | 43.176 |
| WILL %R | -100.000▼ | -75.000▼ | -71.429 | -26.250 | -33.288 |
| CCI | -114.711▼ | 25.490 | -17.259 | 104.513▲ | 80.169 |
| ▲ MA | $DDI MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, May 12, 2026 10:11 PM
CEO In Keuk Kim opened by pointing to “the highest quarterly revenue at SuprNation since our acquisition of the business back in 2023,” “significant continued growth of our direct-to-consumer social ...
|
|
Tuesday, April 28, 2026 12:00 AM
SEOUL, South Korea, April 28, 2026 (GLOBE NEWSWIRE) -- DoubleDown Interactive Co., Ltd. (NASDAQ: DDI) (“DoubleDown” or the “Company”), a leading developer and publisher of digital games on mobile and ...
|
|
Saturday, July 12, 2025 05:28 PM
DoubleDown Interactive Co., Ltd. (NASDAQ:DDI) is one of the best cheap stocks with huge upside potential. On July 8, Roth Capital analyst Eric Handler stated that the $65M acquisition of WHOW Games ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.94 | 11.995 | 11.86 | 11.86 | 61,164 |
| 06/08/26 | 11.99 | 12.01 | 11.885 | 11.90 | 66,456 |
| 05/08/26 | 12.00 | 12.00 | 11.86 | 11.93 | 63,392 |
| 04/08/26 | 11.70 | 12.07 | 11.6796 | 12.00 | 165,848 |
| 03/08/26 | 11.54 | 11.81 | 11.54 | 11.67 | 81,946 |
| 31/07/26 | 11.60 | 11.68 | 11.535 | 11.58 | 54,279 |
| 30/07/26 | 11.785 | 11.785 | 11.51 | 11.60 | 45,014 |
| 29/07/26 | 11.63 | 11.66 | 11.54 | 11.56 | 35,958 |
| 28/07/26 | 11.67 | 11.804 | 11.57 | 11.61 | 51,807 |
| 27/07/26 | 11.48 | 11.60 | 11.42 | 11.60 | 56,554 |
|
|
||||
|
|
||||
|
|