| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▼ | 9.72▼ | 9.72▼ | 9.63▲ | 9.34▲ |
| MA10 | 9.73▼ | 9.71▲ | 9.70▲ | 9.53▲ | 9.83▼ |
| MA20 | 9.67▲ | 9.64▲ | 9.62▲ | 9.51▲ | 9.81▼ |
| MA50 | 9.59▲ | 9.57▲ | 9.48▲ | 9.82▼ | 11.55▼ |
| MA100 | 9.56▲ | 9.33▲ | 9.42▲ | 9.85▼ | 10.90▼ |
| MA200 | 9.33▲ | 9.60▲ | 9.70▲ | 11.38▼ | 10.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.003▲ | 0.068▲ | 0.069▲ |
| RSI | 58.756▲ | 58.375▲ | 59.660▲ | 51.829▲ | 45.676▼ |
| STOCH | 67.935 | 75.093 | 84.201▲ | 81.335▲ | 44.594 |
| WILL %R | -26.471 | -17.308▲ | -17.308▲ | -9.863▲ | -48.734 |
| CCI | 22.013 | 51.079 | 57.037 | 87.260 | -21.013 |
| CDL | $DDI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:24 AM
Texas Capital Securities initiated coverage on global gaming player DoubleDown Interactive Co. (NASDAQ:DDI) with a Buy Rating on Wednesday. Analyst David Bain highlighted that despite DoubleDown ...
|
|
Thursday, June 19, 2025 11:13 PM
A look at the shareholders of DoubleDown Interactive Co., Ltd. (NASDAQ:DDI) can tell us which group is most powerful. We can see that public companies own the lion's share in the company with 67% ...
|
|
Monday, June 16, 2025 08:00 AM
SEOUL, South Korea, June 16, 2025 (GLOBE NEWSWIRE) -- DoubleDown Interactive Co., Ltd. (NASDAQ: DDI) (“DoubleDown” or the “Company”), a leading developer and publisher of digital games on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 9.73 | 9.7899 | 9.6408 | 9.71 | 41,929 |
| 03/07/25 | 9.60 | 9.7499 | 9.58 | 9.73 | 23,421 |
| 02/07/25 | 9.50 | 9.66 | 9.415 | 9.60 | 71,697 |
| 01/07/25 | 9.58 | 9.58 | 9.41 | 9.53 | 41,235 |
| 30/06/25 | 9.72 | 9.84 | 9.41 | 9.57 | 43,459 |
| 27/06/25 | 9.52 | 9.70 | 9.4566 | 9.57 | 130,086 |
| 26/06/25 | 9.49 | 9.53 | 9.37 | 9.51 | 23,090 |
| 25/06/25 | 9.55 | 9.75 | 9.412 | 9.47 | 70,159 |
| 24/06/25 | 9.27 | 9.55 | 9.20 | 9.55 | 144,625 |
| 23/06/25 | 9.15 | 9.15 | 8.8009 | 9.05 | 86,558 |
|
|
||||
|
|
||||
|
|