| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▼ | 30.62▼ | 30.62▲ | 30.44▲ | 30.65▼ |
| MA10 | 30.64▼ | 30.61▲ | 30.54▲ | 30.60▲ | 30.78▼ |
| MA20 | 30.63▼ | 30.52▲ | 30.42▲ | 30.78▼ | 30.64▼ |
| MA50 | 30.59▲ | 30.44▲ | 30.55▲ | 30.83▼ | 29.01▲ |
| MA100 | 30.46▲ | 30.57▲ | 30.67▼ | 30.65▼ | 27.73▲ |
| MA200 | 30.44▲ | 30.67▼ | 30.89▼ | 29.56▲ | 28.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.041▲ | -0.045▼ | -0.127▼ |
| RSI | 50.818▲ | 68.161▲ | 62.168▲ | 46.786▼ | 55.524▲ |
| STOCH | 53.472 | 86.169▲ | 95.885▲ | 19.677▼ | 48.387 |
| WILL %R | -92.308▼ | -18.462▲ | -12.766▲ | -51.648 | -49.853 |
| CCI | -15.617 | 92.771 | 86.761 | -24.771 | -38.191 |
|
Sunday, May 31, 2026 03:51 AM
iMGP DBi Managed Futures Strategy ETF, managed by iM Global Partner Fund Management LLC and co-managed by Dynamic Beta investments LLC, is a versatile exchange traded fund. It diversifies its ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 26, 2023 04:59 PM
Major equity indexes crossed into correction territory this week, only days after the 10-year Treasury hit 16-year highs. With echoes of 2022’s route for stocks and bonds reverberating, investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 30.51 | 30.68 | 30.4801 | 30.61 | 1,475,944 |
| 29/06/26 | 30.27 | 30.40 | 30.17 | 30.37 | 809,711 |
| 26/06/26 | 30.27 | 30.365 | 30.24 | 30.26 | 2,644,462 |
| 25/06/26 | 30.55 | 30.58 | 30.36 | 30.52 | 847,509 |
| 24/06/26 | 30.50 | 30.5299 | 30.35 | 30.44 | 4,136,042 |
| 23/06/26 | 30.55 | 30.655 | 30.515 | 30.57 | 1,493,680 |
| 22/06/26 | 31.01 | 31.08 | 30.855 | 30.96 | 923,291 |
| 18/06/26 | 30.73 | 30.945 | 30.615 | 30.92 | 1,630,478 |
| 17/06/26 | 30.68 | 30.775 | 30.61 | 30.67 | 1,246,359 |
| 16/06/26 | 30.80 | 30.81 | 30.59 | 30.63 | 1,168,655 |
|
|
||||
|
|
||||
|
|