| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 29.22▼ | 29.22▼ | 29.36▼ | 28.92▲ |
| MA10 | 29.20▼ | 29.23▼ | 29.22▼ | 29.33▼ | 28.14▲ |
| MA20 | 29.22▼ | 29.19▼ | 29.27▼ | 28.98▲ | 27.30▲ |
| MA50 | 29.21▼ | 29.36▼ | 29.32▼ | 28.00▲ | 27.55▲ |
| MA100 | 29.22▼ | 29.21▼ | 29.06▲ | 27.26▲ | 29.03▲ |
| MA200 | 29.26▼ | 28.77▲ | 28.36▲ | 27.66▲ | 28.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.002▼ | -0.041▼ | 0.311▲ |
| RSI | 44.673▼ | 44.309▼ | 44.975▼ | 59.173▲ | 69.900▲ |
| STOCH | 54.722 | 51.136 | 62.293 | 57.919 | 92.782▲ |
| WILL %R | -57.143 | -76.000▼ | -38.776 | -41.010 | -14.319▲ |
| CCI | -88.667 | -108.371▼ | -1.423 | 1.922 | 130.061▲ |
| CDL | $DBMF Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.00 | 29.285 | 29.00 | 29.26 | 188,734 |
| 18/04/24 | 29.19 | 29.335 | 29.08 | 29.22 | 288,927 |
| 17/04/24 | 29.61 | 29.61 | 29.04 | 29.12 | 389,868 |
| 16/04/24 | 29.60 | 29.62 | 29.33 | 29.57 | 943,344 |
| 15/04/24 | 29.76 | 29.7814 | 29.44 | 29.64 | 238,481 |
| 12/04/24 | 29.65 | 29.7193 | 29.18 | 29.27 | 208,736 |
| 11/04/24 | 29.49 | 29.68 | 29.3117 | 29.68 | 241,073 |
| 10/04/24 | 29.01 | 29.50 | 29.01 | 29.50 | 397,542 |
| 09/04/24 | 29.22 | 29.22 | 28.915 | 28.95 | 189,221 |
| 08/04/24 | 29.00 | 29.20 | 29.00 | 29.12 | 261,599 |
|
|
||||
|
|
||||
|
|