| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▼ | 31.25▼ | 31.24▼ | 31.13▲ | 30.59▲ |
| MA10 | 31.24▼ | 31.24▼ | 31.21▲ | 30.88▲ | 30.43▲ |
| MA20 | 31.25▼ | 31.20▲ | 31.17▲ | 30.71▲ | 30.10▲ |
| MA50 | 31.21▲ | 31.11▲ | 30.94▲ | 30.50▲ | 28.30▲ |
| MA100 | 31.17▲ | 30.89▲ | 30.80▲ | 30.09▲ | 27.64▲ |
| MA200 | 31.06▲ | 30.77▲ | 30.56▲ | 28.83▲ | 28.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.005▼ | 0.062▲ | -0.046▼ |
| RSI | 51.066▲ | 58.259▲ | 66.618▲ | 63.595▲ | 65.769▲ |
| STOCH | 11.905▼ | 81.554▲ | 88.338▲ | 87.013▲ | 54.654 |
| WILL %R | -100.000▼ | -20.588▲ | -13.462▲ | -6.103▲ | -19.816▲ |
| CCI | -81.048 | 37.567 | 74.897 | 112.803▲ | 129.842▲ |
| CDL | $DBMF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 05:01 PM
iMGP DBi Managed Futures Strategy ETF, managed by iM Global Partner Fund Management LLC and co-managed by Dynamic Beta investments LLC, is a versatile exchange traded fund. It diversifies its ...
|
|
Tuesday, April 14, 2026 12:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 16, 2025 09:33 AM
Step aside, 60/40. A new paradigm for portfolios is arising, centered on alternative strategies provided through the efficiency and transparency of ETFs. As inflation, geopolitics, and volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 31.14 | 31.295 | 31.09 | 31.23 | 1,124,734 |
| 14/05/26 | 30.99 | 31.24 | 30.99 | 31.24 | 920,236 |
| 13/05/26 | 31.05 | 31.18 | 30.9999 | 31.12 | 1,011,650 |
| 12/05/26 | 31.02 | 31.035 | 30.86 | 31.02 | 895,240 |
| 11/05/26 | 30.84 | 31.07 | 30.82 | 31.02 | 1,081,930 |
| 08/05/26 | 30.51 | 30.725 | 30.481 | 30.69 | 917,334 |
| 07/05/26 | 30.33 | 30.6098 | 30.23 | 30.55 | 1,906,111 |
| 06/05/26 | 30.43 | 30.485 | 30.33 | 30.45 | 1,727,306 |
| 05/05/26 | 30.68 | 30.77 | 30.66 | 30.74 | 716,156 |
| 04/05/26 | 30.57 | 30.7695 | 30.57 | 30.70 | 1,027,473 |
|
|
||||
|
|
||||
|
|