| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▼ | 32.56▼ | 32.58▼ | 32.56▼ | 32.12▲ |
| MA10 | 32.50▼ | 32.57▼ | 32.58▼ | 32.31▲ | 31.66▲ |
| MA20 | 32.56▼ | 32.60▼ | 32.62▼ | 31.98▲ | 31.24▲ |
| MA50 | 32.58▼ | 32.60▼ | 32.37▲ | 31.49▲ | 30.28▲ |
| MA100 | 32.62▼ | 32.35▲ | 32.13▲ | 31.19▲ | 28.21▲ |
| MA200 | 32.63▼ | 32.06▲ | 31.70▲ | 30.57▲ | 28.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.030▼ | 0.043▲ | 0.090▲ |
| RSI | 35.548▼ | 41.226▼ | 47.025▼ | 60.557▲ | 70.571▲ |
| STOCH | 25.326 | 32.163 | 31.664 | 73.910 | 90.661▲ |
| WILL %R | -94.595▼ | -97.101▼ | -97.101▼ | -27.200 | -12.928▲ |
| CCI | -61.456 | -137.733▼ | -151.648▼ | 72.791 | 166.492▲ |
| CDL | $DBMF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 07:43 AM
Informations sur les trackers ETF iMGP DBi Managed Futures Strategy dont le cours, dernier prix: 32,04 de DBMF en bourse.
|
|
Monday, August 05, 2024 08:07 PM
DBMF ETF has experienced a significant drawdown, losing over 10% since July 1st, wiping out most YTD gains. I believe DBMF's strategy is flawed because it uses backward-looking regression analysis ...
|
|
Friday, August 18, 2023 03:26 PM
This article was originally published on ETFTrends.com. The Nasdaq Composite closed down for the week in its third straight week of losses as broad equities slipped as well. Investors looking for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 32.45 | 32.51 | 32.45 | 32.46 | 592,470 |
| 28/09/26 | 32.72 | 32.80 | 32.465 | 32.61 | 2,934,059 |
| 25/09/26 | 32.60 | 32.74 | 32.4548 | 32.49 | 3,330,506 |
| 24/09/26 | 32.49 | 32.795 | 32.45 | 32.77 | 2,407,114 |
| 23/09/26 | 32.13 | 32.565 | 32.09 | 32.46 | 2,146,901 |
| 22/09/26 | 31.86 | 32.125 | 31.83 | 31.90 | 2,205,332 |
| 21/09/26 | 31.97 | 32.1299 | 31.905 | 32.06 | 2,699,125 |
| 18/09/26 | 32.25 | 32.33 | 32.1723 | 32.23 | 1,919,267 |
| 17/09/26 | 32.09 | 32.14 | 31.89 | 32.02 | 2,792,347 |
| 16/09/26 | 32.15 | 32.16 | 31.86 | 32.12 | 1,670,846 |
|
|
||||
|
|
||||
|
|