Themes ETF Trust - Themes Natural Monopoly ETF (CZAR) Stock Price

31.1101 ▲ +0.0349 (+0.11%)
Open: 31.1101 Vol: 361 Day's range: 31.1101 - 31.1101 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▼ 32.23▼ 32.23▼ 30.97▲ 31.18▼
MA10 31.70▼ 31.70▼ 31.70▼ 31.08▲ 31.45▼
MA20 30.26▲ 30.26▲ 30.26▲ 31.28▼ 31.29▼
MA50 N/A     N/A     N/A     31.56▼ 31.78▼
MA100 N/A     N/A     N/A     31.43▼ 30.73▲
MA200 N/A     N/A     N/A     31.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.131▲ 0.131▲ -0.019▼ -0.032▼
RSI 62.964▲ 62.964▲ 62.964▲ 45.302▼ 46.284▼
STOCH 82.606▲ 82.606▲ 82.606▲ 22.342     32.717    
WILL %R -25.635     -25.635     -25.635     -56.238     -48.060    
CCI 32.450     32.450     32.450     -12.889     -55.790    
Latest Filters Detected On CZAR
CDL $CZAR Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Natural Monopoly ETF News
CFTC Launches Innovation Task Force, Crypto Czar Role Transitions, Congress Holds Tokenization Hearing, NYSE and Nasdaq Progress Tokenization Initiatives
Monday, March 30, 2026 05:01 PM
On Capitol Hill, lawmakers shared draft compromise language on stablecoin yield for the market structure legislation with crypto and banking industry representatives, resulting in mixed industry ...
CFTC Launches Innovation Task Force, Crypto Czar Role Transitions, Congress Holds Tokenization Hearing, NYSE and Nasdaq Progress Tokenization Initiatives
Monday, March 30, 2026 05:01 PM
On Capitol Hill, lawmakers shared draft compromise language on stablecoin yield for the market structure legislation with crypto and banking industry representatives, resulting in mixed industry ...
Maye Musk Says, ‘I Only Lasted Until 11 PM’
Sunday, October 19, 2025 02:21 PM
Maye Musk was reacting to a video clip featuring the Trump administration’s Crypto and AI Czar, David Sacks, in conversation with Salesforce Inc. (NYSE:CRM) CEO Marc Benioff at “Dreamforce 2025,” an ...
CZAR historical stock data
date open high low close volume
29/06/26 31.1101 31.1101 31.1101 31.1101 361
26/06/26 31.0752 31.0752 31.0752 31.0752 4
25/06/26 30.965 30.965 30.965 30.965 1
24/06/26 30.939 30.939 30.939 30.939 4
23/06/26 30.76 30.7831 30.76 30.7831 720
22/06/26 30.895 30.895 30.895 30.895 50
18/06/26 31.00 31.00 31.00 31.00 1
17/06/26 31.1222 31.1222 31.1222 31.1222 31
16/06/26 31.56 31.56 31.56 31.56 11
15/06/26 31.3825 31.3825 31.3825 31.3825 27
Quote Details
52wk Low:29.726
52wk High:32.97
Vol:361
Avg Vol(3m):2.2K
1Y Chng:-0.97%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00