Themes ETF Trust - Themes Natural Monopoly ETF (CZAR) Stock Price

30.62 ▼ -0.105 (-0.34%)
Open: 30.62 Vol: 100 Day's range: 30.62 - 30.62 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.30▼ 32.30▼ 32.30▼ 31.16▼ 31.56▼
MA10 31.53▲ 31.53▲ 31.53▲ 31.48▼ 31.91▼
MA20 30.06▲ 30.06▲ 30.06▲ 31.61▼ 31.93▼
MA50 N/A     N/A     N/A     31.92▼ 31.50▼
MA100 N/A     N/A     N/A     32.00▼ 30.10▲
MA200 N/A     N/A     N/A     31.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.236▲ 0.236▲ 0.236▲ -0.113▼ -0.169▼
RSI 69.114▲ 69.114▲ 69.114▲ 33.236▼ 38.473▼
STOCH 98.152▲ 98.152▲ 98.152▲ 15.404▼ 39.440    
WILL %R -11.085▲ -11.085▲ -11.085▲ -100.000▼ -100.000▼
CCI 65.680     65.680     65.680     -197.859▼ -275.400▼
Latest Filters Detected On CZAR
▼ BREAK $CZAR Price Breaks 60 Days Low Set Alert
▼ BREAK $CZAR Price Breaks 30 Days Low Set Alert
▼ BREAK $CZAR Price Breaks 20 Days Low Set Alert
▼ BREAK $CZAR Price Breaks 10 Days Low Set Alert
CDL $CZAR Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Natural Monopoly ETF News
CZAR historical stock data
date open high low close volume
13/03/26 30.62 30.62 30.62 30.62 100
12/03/26 30.725 30.725 30.725 30.725 2
11/03/26 31.16 31.16 31.16 31.16 6
10/03/26 31.68 31.68 31.68 31.68 100
09/03/26 31.601 31.601 31.601 31.601 100
06/03/26 31.5937 31.5937 31.5937 31.5937 14
05/03/26 31.775 31.775 31.775 31.775 100
04/03/26 32.13 32.13 32.0865 32.0865 998
03/03/26 31.76 31.8509 31.40 31.8509 1,451
02/03/26 31.75 31.75 31.75 31.75 100
Quote Details
52wk Low:26.29
52wk High:32.97
Vol:100
Avg Vol(3m):5K
1Y Chng:+2.51%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00