Themes ETF Trust - Themes Natural Monopoly ETF (CZAR) Stock Price

31.57 ▼ -0.215 (-0.68%)
Open: 31.57 Vol: 4 Day's range: 31.57 - 31.57 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▼ 32.23▼ 32.23▼ 31.60▼ 31.74▼
MA10 31.70▼ 31.70▼ 31.70▼ 31.67▼ 31.09▲
MA20 30.26▲ 30.26▲ 30.26▲ 31.69▼ 31.56▲
MA50 N/A     N/A     N/A     31.22▲ 31.79▼
MA100 N/A     N/A     N/A     31.62▼ 30.48▲
MA200 N/A     N/A     N/A     31.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.131▲ 0.131▲ -0.039▼ 0.040▲
RSI 62.964▲ 62.964▲ 62.964▲ 50.221▲ 50.323▲
STOCH 82.606▲ 82.606▲ 82.606▲ 36.224     74.200    
WILL %R -25.635     -25.635     -25.635     -57.777     -41.167    
CCI 32.450     32.450     32.450     -29.967     29.925    
Latest Filters Detected On CZAR
MA $CZAR Price Crossed Below MA(26) Set Alert
MA $CZAR Price Crossed Below MA(13) Set Alert
MA $CZAR Price Crossed Below MA(7) Set Alert
CDL $CZAR Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Natural Monopoly ETF News
Themes ETF Trust - Themes Natural Monopoly ETF
Monday, April 27, 2026 12:21 AM
GENWGenter Capital International Dividend ETF$14.41+0.08% ...
CFTC Launches Innovation Task Force, Crypto Czar Role Transitions, Congress Holds Tokenization Hearing, NYSE and Nasdaq Progress Tokenization Initiatives
Monday, March 30, 2026 05:01 PM
On Capitol Hill, lawmakers shared draft compromise language on stablecoin yield for the market structure legislation with crypto and banking industry representatives, resulting in mixed industry ...
CFTC Launches Innovation Task Force, Crypto Czar Role Transitions, Congress Holds Tokenization Hearing, NYSE and Nasdaq Progress Tokenization Initiatives
Monday, March 30, 2026 05:01 PM
On Capitol Hill, lawmakers shared draft compromise language on stablecoin yield for the market structure legislation with crypto and banking industry representatives, resulting in mixed industry ...
CZAR historical stock data
date open high low close volume
15/05/26 31.57 31.57 31.57 31.57 4
14/05/26 31.785 31.785 31.785 31.785 1
13/05/26 31.40 31.40 31.40 31.40 1
12/05/26 31.65 31.6754 31.6499 31.6754 957
11/05/26 31.575 31.575 31.575 31.575 36
08/05/26 31.49 31.585 31.49 31.585 702
07/05/26 31.675 31.675 31.675 31.675 5
06/05/26 31.9942 31.9942 31.9942 31.9942 16
05/05/26 31.89 31.89 31.89 31.89 1
04/05/26 31.5878 31.5878 31.5878 31.5878 5
Quote Details
52wk Low:29.726
52wk High:32.97
Vol:4
Avg Vol(3m):2.9K
1Y Chng:+3.51%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00