Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

33.4846 ▼ -0.1732 (-0.51%)
Open: 33.5804 Vol: 710 Day's range: 33.4846 - 33.5804 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▲ 33.28▲ 33.28▲ 33.56▼ 33.32▲
MA10 33.28▲ 33.22▲ 33.22▲ 33.62▼ 33.04▲
MA20 32.93▲ 32.81▲ 32.81▲ 33.38▲ 31.72▲
MA50 32.16▲ 31.87▲ 31.80▲ 32.87▲ 30.40▲
MA100 30.63▲ 30.71▲ 30.74▲ 31.53▲ 29.24▲
MA200 29.86▲ 29.48▲ 29.33▲ 30.44▲ 28.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.011▲ 0.007▲ -0.030▼ 0.162▲
RSI 64.224▲ 65.422▲ 65.450▲ 54.601▲ 65.288▲
STOCH 76.240     70.524     70.524     70.224     77.590    
WILL %R -3.017▲ -3.017▲ -3.017▲ -22.791▲ -12.004▲
CCI 116.663▲ 139.813▲ 139.813▲ 20.130     75.857    
Latest Filters Detected On DEEF
MA $DEEF Price Crossed Below MA(13) Set Alert
MA $DEEF Price Crossed Below MA(7) Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
Sunday, November 05, 2023 06:01 PM
Complete Xtrackers FTSE Developed ex US Multifactor ETF funds overview by Barron's. View the DEEF funds market news ...
Wednesday, April 20, 2016 09:30 AM
Why have exposure to just one investment factor when three, four or more can be more potent? It is a question that has been pondered and answered by plenty of exchange-traded funds issuers and ...
Wednesday, April 20, 2016 09:30 AM
Fox Business. Personal Finance. Mortgages Student Loans Credit Cards ...
DEEF historical stock data
date open high low close volume
11/07/25 33.5804 33.5804 33.4846 33.4846 710
10/07/25 33.6578 33.6578 33.6578 33.6578 664
09/07/25 33.70 33.72 33.70 33.72 1,124
08/07/25 33.45 33.585 33.34 33.585 1,400
07/07/25 33.56 33.56 33.31 33.3458 1,088
03/07/25 33.74 33.7626 33.69 33.7626 1,100
02/07/25 33.60 33.7529 33.60 33.7529 1,585
01/07/25 33.71 33.79 33.685 33.705 1,000
30/06/25 33.49 33.71 33.44 33.59 3,700
27/06/25 33.41 33.585 33.41 33.5545 825
Quote Details
52wk Low:27.62
52wk High:34.28
Vol:710
Avg Vol(3m):73.3K
1Y Chng:+13.45%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00