Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

27.3387 ▲ +0.0337 (+0.12%)
Open: 27.48 Vol: 8.71K Day's range: 27.31 - 27.48 Oct 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▲ 27.02▲ 27.02▲ 27.34▼ 27.20▲
MA10 26.92▲ 26.93▲ 26.93▲ 27.44▼ 27.34▼
MA20 27.23▲ 27.24▲ 27.25▲ 27.21▲ 26.66▲
MA50 25.44▲ 25.19▲ 25.05▲ 27.38▼ 26.20▲
MA100 N/A     N/A     N/A     26.67▲ 26.65▲
MA200 N/A     N/A     N/A     25.83▲ 27.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.058▲
RSI N/A     N/A     N/A     50.803▲ 57.085▲
STOCH 65.823     52.131     51.918     47.652     56.539    
WILL %R -18.519▲ -18.519▲ -23.478▲ -55.434     -32.821    
CCI 45.161     43.756     40.000     8.497     24.180    
Latest Filters Detected On DEEF
CDL $DEEF Hammer Candlestick Pattern Detected Set Alert
MA $DEEF Price Crossed Below MA(26) Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
20/10/20 27.48 27.48 27.31 27.3387 8,705
19/10/20 27.41 27.41 27.0722 27.305 22,166
16/10/20 27.25 27.44 27.25 27.3597 22,058
15/10/20 27.00 27.2047 27.00 27.2047 3,176
14/10/20 27.555 27.555 27.46 27.4965 1,502
13/10/20 27.48 27.54 27.48 27.485 3,255
12/10/20 27.76 27.76 27.7598 27.7598 226
09/10/20 27.555 27.575 27.555 27.5749 471
08/10/20 27.4888 27.50 27.38 27.49 2,087
07/10/20 27.25 27.3547 27.25 27.345 1,109
Quote Details
52wk Low:18.575
52wk High:29.15
Vol:8.71K
Avg Vol(3m):65.1K
1Y Chng:-2.89%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00