Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

29.52 ▲ +0.01 (+0.03%)
Open: 29.48 Vol: 737 Day's range: 29.48 - 29.52 May 07, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▲ 28.45▲ 28.45▲ 29.22▲ 28.96▲
MA10 28.69▲ 28.69▲ 28.69▲ 29.02▲ 29.21▲
MA20 28.30▲ 28.28▲ 28.25▲ 28.85▲ 28.79▲
MA50 27.41▲ 27.39▲ 27.36▲ 29.11▲ 27.68▲
MA100 27.18▲ 27.14▲ 27.07▲ 28.63▲ 26.71▲
MA200 26.00▲ 26.15▲ 26.24▲ 27.63▲ 28.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.033▼ -0.025▼ 0.101▲ -0.025▼
RSI 57.761▲ 57.795▲ 57.905▲ 60.096▲ 61.779▲
STOCH 45.423     45.423     45.423     80.780▲ 55.730    
WILL %R -47.906     -47.906     -47.906     0.000▲ -12.397▲
CCI 26.790     26.790     26.241     145.874▲ 84.503    
Latest Filters Detected On DEEF
▲ MACD $DEEF MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DEEF Price Breaks 10 Days High Set Alert
CDL $DEEF Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
Twilio Stock (NYSE:TWLO), Quotes and News Summary
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
The Trade Desk, Inc. Class A Common Stock (TTD)
Tuesday, May 07, 2024 02:00 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
NYSE Tick Index (TIC.N)
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
DEEF historical stock data
date open high low close volume
07/05/24 29.48 29.52 29.48 29.52 737
06/05/24 29.49 29.52 29.45 29.51 7,293
03/05/24 29.30 29.3504 29.29 29.3504 1,610
02/05/24 28.89 29.076 28.86 29.076 772
01/05/24 28.605 28.75 28.605 28.629 586
30/04/24 28.93 28.93 28.6801 28.6801 625
29/04/24 28.96 29.10 28.96 29.10 1,002
26/04/24 28.77 28.8999 28.75 28.8085 4,828
25/04/24 28.33 28.6184 28.33 28.6184 6,179
24/04/24 28.88 28.88 28.72 28.865 8,570
Quote Details
52wk Low:24.64
52wk High:29.76
Vol:737
Avg Vol(3m):48K
1Y Chng:+7.15%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00