| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.41▼ | 46.50▼ | 46.46▼ | 45.31▲ | 45.73▲ |
| MA10 | 46.46▼ | 46.56▼ | 46.23▲ | 44.97▲ | 45.91▲ |
| MA20 | 46.51▼ | 46.18▲ | 45.89▲ | 45.57▲ | 47.33▼ |
| MA50 | 46.55▼ | 45.66▲ | 44.96▲ | 46.07▲ | 49.70▼ |
| MA100 | 46.29▼ | 44.91▲ | 45.35▲ | 47.86▼ | 54.19▼ |
| MA200 | 45.90▲ | 45.37▲ | 45.76▲ | 48.94▼ | 55.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.031▼ | 0.030▲ | 0.088▲ | 0.060▲ |
| RSI | 32.978▼ | 53.852▲ | 59.753▲ | 53.732▲ | 43.865▼ |
| STOCH | 30.556 | 48.451 | 82.685▲ | 47.406 | 35.632 |
| WILL %R | -90.000▼ | -39.535 | -33.333 | -27.778 | -45.994 |
| CCI | -217.938▼ | -37.991 | 44.026 | 79.832 | -8.318 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
It operates through the following segments: Carlisle Construction Materials (CCM), Carlisle Weatherproofing Technologies (CWT), Carlisle Interconnect Technologies (CIT), and Carlisle Fluid ...
|
|
Sunday, April 21, 2024 05:00 PM
The stock outperformed the S&P 500, which registered a daily gain of 0.87%. Meanwhile, the Dow experienced a rise of 0.67%, and the technology-dominated Nasdaq saw an increase of 1.11%. Heading into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 45.59 | 46.74 | 45.49 | 46.23 | 584,345 |
| 22/04/24 | 45.77 | 45.77 | 45.201 | 45.45 | 396,987 |
| 19/04/24 | 44.81 | 45.79 | 44.81 | 45.79 | 710,317 |
| 18/04/24 | 44.37 | 45.185 | 44.37 | 44.90 | 337,498 |
| 17/04/24 | 43.89 | 44.47 | 43.84 | 44.17 | 258,008 |
| 16/04/24 | 44.04 | 44.24 | 43.50 | 43.77 | 304,548 |
| 15/04/24 | 44.50 | 44.545 | 43.74 | 44.39 | 381,357 |
| 12/04/24 | 44.88 | 45.34 | 44.11 | 44.40 | 402,520 |
| 11/04/24 | 45.58 | 45.87 | 44.93 | 45.03 | 252,887 |
| 10/04/24 | 45.91 | 46.01 | 45.00 | 45.58 | 438,658 |
|
|
||||
|
|
||||
|
|