California Water Service Group (CWT) Stock Price

49.29 ▼ -1.07 (-2.12%)
Open: 49.76 Vol: 29.31K Day's range: 49.29 - 50.18 Nov 30, 12:44 EST
IEX Real-Time Price
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.71▼ 49.75▼ 49.79▼ 50.46▼ 49.81▼
MA10 49.85▼ 49.98▼ 50.14▼ 50.84▼ 47.79▲
MA20 49.99▼ 50.35▼ 50.64▼ 50.00▼ 46.93▲
MA50 50.34▼ 50.73▼ 50.52▼ 47.01▲ 48.43▲
MA100 50.63▼ 50.71▼ 51.21▼ 46.99▲ 50.12▼
MA200 50.86▼ 50.84▼ 48.80▲ 47.70▲ 44.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.096▼ -0.160▼ -0.298▼ 0.708▲
RSI 28.897▼ 31.601▼ 31.905▼ 49.905▼ 53.315▲
STOCH 16.537▼ 14.943▼ 6.500▼ 25.752     68.582    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -35.096    
CCI -250.756▼ -192.535▼ -158.437▼ -117.962▼ 81.813    
Latest Filters Detected On CWT
CDL $CWT Marubozu Candlestick Pattern Detected Set Alert
MA $CWT Price Crossed Above MA(13) Set Alert
MA $CWT Price Crossed Above MA(26) Set Alert
California Water Service Group News
Monday, November 30, 2020 01:33 AM
Wells Fargo & Company MN raised its stake in shares of California Water Service Group (NYSE:CWT) by 10.0% in the third quarter, according to the company in its most recent filing with the Securities ...
Saturday, November 28, 2020 05:11 AM
State Street Corp boosted its stake in shares of California Water Service Group (NYSE:CWT) by 11.9% during the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 3,484,034 ...
Saturday, November 28, 2020 02:55 AM
Aperio Group LLC raised its stake in California Water Service Group (NYSE:CWT) by 11.2% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
CWT historical stock data
date open high low close volume
30/11/20 49.76 50.18 49.29 49.29 29,305
27/11/20 50.68 50.77 49.99 50.36 72,200
25/11/20 51.16 51.35 50.36 50.98 114,200
24/11/20 51.22 51.85 50.92 51.16 213,741
23/11/20 49.72 50.74 49.72 50.53 206,663
20/11/20 49.72 50.74 49.72 50.34 230,900
19/11/20 50.29 50.29 49.38 50.04 134,802
18/11/20 52.11 52.17 50.10 50.23 172,800
17/11/20 52.69 52.74 51.16 51.98 275,000
16/11/20 53.00 53.55 52.19 53.52 196,908
Quote Details
52wk Low:39.75
52wk High:57.36
Vol:29.31K
Avg Vol(3m):4.7M
1Y Chng:-3.86%
1M Chng:+7.95%
Add to Watch List