California Water Service Group (CWT) Stock Price

56.70 ▲ +1.44 (+2.61%)
Open: 55.25 Vol: 199.58K Day's range: 55.25 - 56.94 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.80▼ 56.73▲ 56.67▲ 56.92▼ 58.95▼
MA10 56.80▼ 56.57▲ 56.21▲ 57.70▼ 57.21▼
MA20 56.77▼ 56.19▲ 56.48▲ 58.89▼ 56.41▲
MA50 56.55▲ 56.81▼ 57.25▼ 56.83▼ 51.11▲
MA100 56.20▲ 57.33▼ 58.27▼ 56.18▲ 51.34▲
MA200 56.66▲ 58.51▼ 58.71▼ 51.74▲ 47.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.134▲ 0.136▲ -0.493▼ -0.077▼
RSI 53.216▲ 56.639▲ 49.744▼ 42.773▼ 54.214▲
STOCH 44.216     87.735▲ 86.568▲ 22.270     71.342    
WILL %R -51.282     -11.236▲ -16.842▲ -77.015▼ -51.870    
CCI -33.375     87.263     104.451▲ -122.399▼ -5.890    
Latest Filters Detected On CWT
CDL $CWT Marubozu Candlestick Pattern Detected Set Alert
BREAK $CWT Price Breaks 60 Days High Set Alert
MA $CWT Price Crossed Above MA(13) Set Alert
California Water Service Group News
CWT historical stock data
date open high low close volume
13/05/21 55.25 56.94 55.25 56.70 199,575
12/05/21 56.86 56.91 55.16 55.26 174,796
11/05/21 57.53 57.65 56.40 57.16 163,271
10/05/21 57.98 58.40 57.50 57.67 274,607
07/05/21 57.73 57.96 57.29 57.83 146,039
06/05/21 57.93 58.2634 57.51 57.92 198,125
05/05/21 57.90 57.90 56.82 57.78 148,784
04/05/21 58.90 59.185 58.16 58.89 141,179
03/05/21 58.86 59.67 58.59 59.00 294,579
30/04/21 57.95 59.25 57.51 58.75 756,687
Quote Details
52wk Low:41.19
52wk High:61.97
Vol:199.58K
Avg Vol(3m):3.6M
1Y Chng:+21.44%
1M Chng:+0.87%
Add to Watch List