| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.12▲ | 46.20▲ | 46.22▲ | 44.92▲ | 43.82▲ |
| MA10 | 46.15▲ | 46.20▲ | 46.03▲ | 44.03▲ | 44.49▲ |
| MA20 | 46.17▲ | 45.91▲ | 45.30▲ | 43.73▲ | 45.55▲ |
| MA50 | 46.21▲ | 44.88▲ | 44.12▲ | 44.49▲ | 46.39▼ |
| MA100 | 46.02▲ | 43.99▲ | 43.71▲ | 45.56▲ | 47.98▼ |
| MA200 | 45.34▲ | 43.65▲ | 43.79▲ | 46.36▼ | 51.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.041▼ | 0.048▲ | 0.391▲ | -0.075▼ |
| RSI | 55.144▲ | 75.430▲ | 76.042▲ | 67.841▲ | 52.517▲ |
| STOCH | 46.032 | 54.953 | 86.306▲ | 87.003▲ | 39.348 |
| WILL %R | -7.143▲ | -19.048▲ | -9.326▲ | -4.503▲ | -46.011 |
| CCI | 33.200 | 13.552 | 63.256 | 215.282▲ | 11.575 |
|
Thursday, January 08, 2026 03:37 PM
California Water Service Group (Group) (NYSE: CWT), the majority equity investor in BVRT Utility Holding Company LLC (BVRT) through its subsidiary, TWSC, Inc. (Texas Water), has entered into an ...
|
|
Wednesday, January 07, 2026 02:46 PM
California Water Service Group (NYSE: CWT) announced today the promotion of Todd K. Peters to Vice President, Engineering and Thomas A. Scanlon to Vice President, Corporate Controller and Chief ...
|
|
Thursday, November 20, 2025 01:00 AM
SAN JOSE, Calif., Nov. 20, 2025 (GLOBE NEWSWIRE) -- (NYSE: CWT)—The California Public Utilities Commission (CPUC) has granted the request of California Water Service (Cal Water) and three other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 45.67 | 46.425 | 45.645 | 46.23 | 389,156 |
| 14/01/26 | 44.55 | 45.72 | 44.49 | 45.67 | 376,786 |
| 13/01/26 | 44.52 | 44.70 | 43.93 | 44.52 | 288,607 |
| 12/01/26 | 43.62 | 45.005 | 43.62 | 44.58 | 311,396 |
| 09/01/26 | 43.69 | 44.01 | 43.19 | 43.61 | 261,312 |
| 08/01/26 | 43.07 | 44.03 | 43.07 | 43.66 | 212,106 |
| 07/01/26 | 43.47 | 43.595 | 42.90 | 43.24 | 315,404 |
| 06/01/26 | 42.54 | 43.33 | 42.49 | 43.33 | 338,042 |
| 05/01/26 | 42.95 | 42.95 | 42.095 | 42.54 | 345,606 |
| 02/01/26 | 43.20 | 43.28 | 42.76 | 42.95 | 256,080 |
|
|
||||
|
|
||||
|
|