| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.71▼ | 49.75▼ | 49.79▼ | 50.46▼ | 49.81▼ |
| MA10 | 49.85▼ | 49.98▼ | 50.14▼ | 50.84▼ | 47.79▲ |
| MA20 | 49.99▼ | 50.35▼ | 50.64▼ | 50.00▼ | 46.93▲ |
| MA50 | 50.34▼ | 50.73▼ | 50.52▼ | 47.01▲ | 48.43▲ |
| MA100 | 50.63▼ | 50.71▼ | 51.21▼ | 46.99▲ | 50.12▼ |
| MA200 | 50.86▼ | 50.84▼ | 48.80▲ | 47.70▲ | 44.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.096▼ | -0.160▼ | -0.298▼ | 0.708▲ |
| RSI | 28.897▼ | 31.601▼ | 31.905▼ | 49.905▼ | 53.315▲ |
| STOCH | 16.537▼ | 14.943▼ | 6.500▼ | 25.752 | 68.582 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -35.096 |
| CCI | -250.756▼ | -192.535▼ | -158.437▼ | -117.962▼ | 81.813 |
|
Monday, November 30, 2020 01:33 AM
Wells Fargo & Company MN raised its stake in shares of California Water Service Group (NYSE:CWT) by 10.0% in the third quarter, according to the company in its most recent filing with the Securities ...
|
|
Saturday, November 28, 2020 05:11 AM
State Street Corp boosted its stake in shares of California Water Service Group (NYSE:CWT) by 11.9% during the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 3,484,034 ...
|
|
Saturday, November 28, 2020 02:55 AM
Aperio Group LLC raised its stake in California Water Service Group (NYSE:CWT) by 11.2% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 49.76 | 50.18 | 49.29 | 49.29 | 29,305 |
| 27/11/20 | 50.68 | 50.77 | 49.99 | 50.36 | 72,200 |
| 25/11/20 | 51.16 | 51.35 | 50.36 | 50.98 | 114,200 |
| 24/11/20 | 51.22 | 51.85 | 50.92 | 51.16 | 213,741 |
| 23/11/20 | 49.72 | 50.74 | 49.72 | 50.53 | 206,663 |
| 20/11/20 | 49.72 | 50.74 | 49.72 | 50.34 | 230,900 |
| 19/11/20 | 50.29 | 50.29 | 49.38 | 50.04 | 134,802 |
| 18/11/20 | 52.11 | 52.17 | 50.10 | 50.23 | 172,800 |
| 17/11/20 | 52.69 | 52.74 | 51.16 | 51.98 | 275,000 |
| 16/11/20 | 53.00 | 53.55 | 52.19 | 53.52 | 196,908 |
|
|
||||
|
|
||||
|
|