California Water Service Group (CWT) Stock Price

45.82 ▲ +0.58 (+1.28%)
Open: 45.28 Vol: 389.16K Day's range: 45.23 - 46.23 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.87▼ 46.02▼ 45.94▼ 45.00▲ 44.16▲
MA10 45.95▼ 45.89▼ 45.60▲ 44.54▲ 44.77▲
MA20 46.04▼ 45.56▲ 45.29▲ 43.84▲ 44.91▲
MA50 45.96▼ 45.28▲ 44.90▲ 44.70▲ 45.40▲
MA100 45.65▲ 44.82▲ 44.12▲ 44.86▲ 47.37▼
MA200 45.33▲ 44.05▲ 43.94▲ 45.24▲ 50.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.036▲ 0.068▲ 0.310▲ 0.054▲
RSI 38.167▼ 59.660▲ 64.347▲ 59.137▲ 52.754▲
STOCH 10.207▼ 80.289▲ 83.119▲ 76.892     31.852    
WILL %R -94.253▼ -37.229     -32.090     -11.022▲ -36.511    
CCI -89.510     33.788     81.499     147.229▲ 39.883    
Latest Filters Detected On CWT
MA $CWT Price Crossed Above MA(200) Set Alert
▲ BREAK $CWT Price Breaks 20 Days High Set Alert
▲ BREAK $CWT Price Breaks 10 Days High Set Alert
California Water Service Group News
TIME Names California Water Service Group One of the World’s Most Impactful Companies
Monday, May 25, 2026 12:45 PM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
California Water Service Group Highlights Leadership in Environmental Stewardship and Corporate Citizenship in 2025 Sustainability Report
Monday, May 18, 2026 01:58 PM
California Water Service Group (Group) (NYSE: CWT) published its 2025 Sustainability Report today, showcasing efforts and progre ...
TIME Recognition Puts California Water Service Group’s ESG Story In Focus
Sunday, May 17, 2026 01:24 AM
California Water Service Group (NYSE:CWT) has been recognized by TIME as one of the world's most impactful companies. The recognition highlights the company's positive societal impact, particularly ...
CWT historical stock data
date open high low close volume
05/06/26 45.28 46.23 45.23 45.82 389,160
04/06/26 45.48 45.64 44.925 45.24 367,261
03/06/26 45.23 45.52 44.59 44.75 865,678
02/06/26 44.10 45.75 43.92 45.34 704,778
01/06/26 45.08 45.08 43.85 43.86 671,481
29/05/26 43.75 45.18 43.62 45.10 1,267,779
28/05/26 43.81 44.40 43.742 43.82 488,534
27/05/26 43.74 44.31 43.25 44.06 729,814
26/05/26 44.05 44.07 43.46 43.50 565,242
22/05/26 43.08 44.10 43.065 43.95 555,170
Quote Details
52wk Low:41.29
52wk High:50.44
Vol:389.16K
Avg Vol(3m):8.5M
1Y Chng:-1.74%
1M Chng:-1.21%
Add to Watch List
More Information
Index N/A
Market Cap. 2.71B