| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.77▲ | 45.73▲ | 45.86▼ | 45.90▼ | 45.94▼ |
| MA10 | 45.72▲ | 45.98▼ | 46.11▼ | 46.10▼ | 46.90▼ |
| MA20 | 45.72▲ | 46.15▼ | 46.13▼ | 46.18▼ | 47.47▼ |
| MA50 | 46.03▼ | 45.91▼ | 45.84▼ | 47.28▼ | 49.08▼ |
| MA100 | 46.17▼ | 45.95▼ | 46.11▼ | 47.27▼ | 49.04▼ |
| MA200 | 46.07▼ | 46.18▼ | 46.35▼ | 48.27▼ | 53.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.093▼ | -0.081▼ | 0.040▲ | -0.193▼ |
| RSI | 47.677▼ | 41.297▼ | 44.582▼ | 45.078▼ | 43.645▼ |
| STOCH | 88.344▲ | 7.154▼ | 26.140 | 33.811 | 26.657 |
| WILL %R | -11.111▲ | -83.838▼ | -83.838▼ | -66.018 | -79.076▼ |
| CCI | 60.564 | -75.643 | -121.572▼ | -29.104 | -84.837 |
| MA | $CWT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 01, 2025 05:06 AM
H2O America is growing profits and trading at a discount to its peers. Click here to find out why HTO stock is a Buy.
|
|
Friday, June 27, 2025 08:59 AM
California Water Service Group (CWT) dividend safety metrics, payout ratio calculation and chart.
|
|
Friday, June 27, 2025 08:59 AM
California Water Service Group (CWT) dividend growth summary: 1 year growth rate (TTM). 3, 5, 10 year growth rate (CAGR) and dividend growth rate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 46.41 | 46.41 | 45.555 | 45.81 | 163,445 |
| 02/07/25 | 46.49 | 46.61 | 45.85 | 46.24 | 153,656 |
| 01/07/25 | 45.29 | 46.815 | 45.16 | 46.49 | 283,778 |
| 30/06/25 | 45.45 | 45.7532 | 44.9401 | 45.48 | 266,902 |
| 27/06/25 | 45.38 | 45.90 | 45.10 | 45.47 | 882,800 |
| 26/06/25 | 45.90 | 46.025 | 44.95 | 45.36 | 492,936 |
| 25/06/25 | 46.20 | 46.26 | 45.44 | 45.64 | 319,500 |
| 24/06/25 | 47.27 | 47.435 | 46.60 | 46.63 | 287,896 |
| 23/06/25 | 46.70 | 47.50 | 46.70 | 47.48 | 294,490 |
| 20/06/25 | 46.12 | 46.65 | 45.66 | 46.45 | 1,093,726 |
|
|
||||
|
|
||||
|
|