| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.75▲ | 10.75▲ | 10.76▲ | 10.74▲ |
| MA10 | 10.74▲ | 10.74▲ | 10.74▲ | 10.75▲ | 10.71▲ |
| MA20 | 10.70▲ | 10.70▲ | 10.70▲ | 10.74▲ | 10.67▲ |
| MA50 | 10.68▲ | 10.62▲ | 10.62▲ | 10.70▲ | 10.54▲ |
| MA100 | 10.65▲ | 10.57▲ | 10.53▲ | 10.66▲ | 10.23▲ |
| MA200 | 10.44▲ | 10.20▲ | 10.15▲ | 10.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.002▲ | -0.002▼ | 0.001▲ |
| RSI | 78.650▲ | 63.053▲ | 62.636▲ | 59.274▲ | 65.084▲ |
| STOCH | 90.972▲ | 90.972▲ | 90.972▲ | 33.694 | 52.213 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.636 | -35.000 |
| CCI | 78.788 | 78.788 | 78.788 | 14.351 | 118.484▲ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.755 | 10.76 | 10.755 | 10.76 | 106,758 |
| 24/04/24 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 23/04/24 | 10.75 | 10.75 | 10.75 | 10.75 | 14 |
| 22/04/24 | 10.75 | 10.75 | 10.75 | 10.75 | 4,023 |
| 19/04/24 | 10.78 | 10.78 | 10.74 | 10.77 | 23,653 |
| 18/04/24 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 17/04/24 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 16/04/24 | 10.74 | 10.74 | 10.74 | 10.74 | 3 |
| 15/04/24 | 10.75 | 10.75 | 10.74 | 10.74 | 6,932 |
| 12/04/24 | 10.75 | 10.75 | 10.75 | 10.75 | 1,001 |
|
|
||||
|
|
||||
|
|