| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▲ | 15.91▲ | 15.90▲ | 15.28▲ | 14.80▲ |
| MA10 | 15.89▲ | 15.88▲ | 15.93▲ | 15.29▲ | 14.87▲ |
| MA20 | 15.90▲ | 15.93▲ | 15.66▲ | 14.90▲ | 15.25▲ |
| MA50 | 15.89▲ | 15.43▲ | 15.16▲ | 15.05▲ | 13.78▲ |
| MA100 | 15.94▼ | 15.17▲ | 15.23▲ | 15.40▲ | 12.78▲ |
| MA200 | 15.53▲ | 15.15▲ | 14.76▲ | 14.19▲ | 9.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.036▼ | -0.005▼ | 0.107▲ | -0.105▼ |
| RSI | 55.852▲ | 60.399▲ | 64.318▲ | 60.036▲ | 54.840▲ |
| STOCH | 29.306 | 51.395 | 28.770 | 44.593 | 29.806 |
| WILL %R | -34.286 | -65.854 | -49.541 | -18.630▲ | -35.519 |
| CCI | -16.039 | -1.632 | -15.319 | 103.852▲ | 40.062 |
|
Monday, June 01, 2026 01:41 PM
A screen of U.S. utility stocks with market capitalizations between $2B and $10B highlights Central Puerto S.A. ( CEPU ), Avista Corporation ( AVA ), and Enel Chile S.A. ( ENIC) among the market's ...
|
|
Sunday, April 19, 2026 05:01 PM
8 Most Profitable Utility Stocks to Invest In Now. On April 13, 2026, Central Puerto S.A. (NYSE:CEPU) announced its entry into the oil and gas business by acquiring 100% of Patagonia Energy S.A with ...
|
|
Thursday, December 04, 2025 04:25 AM
In recent trading, shares of Central Puerto SA (Symbol: CEPU) have crossed above the average analyst 12-month target price of $17.83, changing hands for $17.95/share. When a stock reaches the target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.90 | 16.03 | 15.71 | 15.95 | 234,941 |
| 11/06/26 | 15.19 | 16.22 | 15.19 | 15.96 | 704,353 |
| 10/06/26 | 14.86 | 15.24 | 14.70 | 15.10 | 278,640 |
| 09/06/26 | 14.64 | 15.15 | 14.445 | 14.82 | 290,949 |
| 08/06/26 | 14.73 | 14.88 | 14.30 | 14.58 | 256,470 |
| 05/06/26 | 14.88 | 14.965 | 14.5412 | 14.64 | 167,398 |
| 04/06/26 | 14.75 | 15.415 | 14.691 | 14.98 | 347,049 |
| 03/06/26 | 15.63 | 15.695 | 14.97 | 15.07 | 367,901 |
| 02/06/26 | 16.00 | 16.00 | 15.585 | 15.75 | 161,078 |
| 01/06/26 | 15.75 | 16.385 | 15.555 | 16.01 | 355,996 |
|
|
||||
|
|
||||
|
|