| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▲ | 8.41▲ | 8.44▼ | 8.62▼ | 8.81▼ |
| MA10 | 8.40▲ | 8.44▼ | 8.44▼ | 8.60▼ | 9.07▼ |
| MA20 | 8.43▼ | 8.45▼ | 8.54▼ | 8.80▼ | 9.44▼ |
| MA50 | 8.45▼ | 8.66▼ | 8.60▼ | 9.23▼ | 8.32▲ |
| MA100 | 8.64▼ | 8.61▼ | 8.81▼ | 9.40▼ | 7.04▲ |
| MA200 | 8.68▼ | 8.79▼ | 8.96▼ | 8.68▼ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.010▼ | -0.019▼ | -0.227▼ |
| RSI | 48.319▼ | 41.773▼ | 40.851▼ | 41.594▼ | 45.739▼ |
| STOCH | 47.410 | 33.942 | 37.636 | 29.662 | 16.847▼ |
| WILL %R | -28.571 | -61.538 | -73.214 | -84.559▼ | -93.578▼ |
| CCI | 19.677 | -60.042 | -85.371 | -81.732 | -100.389▼ |
| CDL | $CEPU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.51 | 8.64 | 8.33 | 8.44 | 111,945 |
| 25/07/24 | 8.61 | 8.63 | 8.34 | 8.41 | 140,335 |
| 24/07/24 | 8.86 | 8.9754 | 8.56 | 8.57 | 163,052 |
| 23/07/24 | 8.78 | 9.06 | 8.70 | 8.94 | 178,462 |
| 22/07/24 | 8.49 | 8.80 | 8.49 | 8.75 | 209,905 |
| 19/07/24 | 8.49 | 8.66 | 8.40 | 8.44 | 241,772 |
| 18/07/24 | 8.415 | 8.45 | 8.23 | 8.36 | 230,721 |
| 17/07/24 | 8.77 | 8.85 | 8.36 | 8.48 | 276,617 |
| 16/07/24 | 8.81 | 8.95 | 8.63 | 8.85 | 253,194 |
| 15/07/24 | 9.15 | 9.26 | 8.72 | 8.77 | 227,941 |
|
|
||||
|
|
||||
|
|