Central Puerto S.A (CEPU) Stock Price

8.03 ▲ +0.02 (+0.25%)
Open: 7.97 Vol: 537.75K Day's range: 7.935 - 8.33 Feb 29, 15:55 EST
IEX Real-Time Quote
Loading chart ...
CEPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▲ 8.00▲ 8.05▼ 8.19▼ 8.58▼
MA10 8.00▲ 8.08▼ 8.05▼ 8.31▼ 8.83▼
MA20 7.98▲ 8.07▼ 8.13▼ 8.57▼ 8.09▼
MA50 8.04▼ 8.25▼ 8.33▼ 8.86▼ 7.08▲
MA100 8.19▼ 8.34▼ 8.40▼ 7.92▲ 5.83▲
MA200 8.31▼ 8.53▼ 8.82▼ 7.27▲ 4.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▲ -0.002▼ -0.058▼ -0.097▼
RSI 52.105▲ 44.956▼ 42.344▼ 36.760▼ 51.183▲
STOCH 79.825     13.252▼ 36.250     29.853     38.677    
WILL %R 0.000▲ -75.949▼ -75.000▼ -89.011▼ -83.410▼
CCI 130.650▲ -42.036     -51.908     -153.263▼ -114.763▼
Latest Filters Detected On CEPU
CDL $CEPU Engulfing Candlestick Pattern Detected Set Alert
Central Puerto S.A News
Monday, February 26, 2024 12:10 PM
BUENOS AIRES, ARGENTINA / ACCESSWIRE / February 26, 2024 / Central Puerto S.A ("Central Puerto" or the "Company") (NYSE:CEPU) one of the largest private sector power generation companies in Argentina, ...
Monday, February 26, 2024 11:54 AM
BUENOS AIRES, ARGENTINA / ACCESSWIRE / February 26, 2024 / Central Puerto S.A ("Central Puerto" or the "Company") (NYSE:CEPU) one of the largest private sector power generation companies in Argentina, ...
Monday, February 26, 2024 07:10 AM
BUENOS AIRES, ARGENTINA / ACCESSWIRE / February 26, 2024 / Central Puerto S.A ("Central Puerto" or the "Company") (NYSE:CEPU) one of the largest private sector power generation companies in Argentina, ...
CEPU historical stock data
date open high low close volume
29/02/24 7.97 8.33 7.935 8.03 537,747
28/02/24 8.02 8.14 7.93 8.01 264,613
27/02/24 8.32 8.41 8.05 8.14 249,067
26/02/24 8.49 8.6499 8.24 8.31 166,357
23/02/24 8.65 8.65 8.3905 8.48 163,758
22/02/24 8.33 8.84 8.33 8.62 276,742
21/02/24 8.43 8.62 8.27 8.37 305,733
20/02/24 8.11 8.5701 8.11 8.42 258,332
16/02/24 8.40 8.48 8.31 8.32 187,210
15/02/24 8.49 8.64 8.37 8.39 222,485
Quote Details
52wk Low:4.69
52wk High:9.84
Vol:537.75K
Avg Vol(3m):6.7M
1Y Chng:+53.83%
1M Chng:-10.58%
Add to Watch List