Central Puerto S.A (CEPU) Stock Price

4.21 ▲ +0.09 (+2.18%)
Open: 4.16 Vol: 177.5K Day's range: 4.147 - 4.32 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.18▲ 4.20▲ 4.15▲ 4.57▼
MA10 4.19▲ 4.17▲ 4.17▲ 4.31▼ 4.22▼
MA20 4.16▲ 4.12▲ 4.11▲ 4.60▼ 3.63▲
MA50 4.09▲ 4.21▼ 4.28▼ 4.08▲ 6.54▼
MA100 4.22▼ 4.30▼ 4.56▼ 3.54▲ 9.20▼
MA200 4.31▼ 4.51▼ 4.30▼ 5.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.025▲ -0.101▼ N/A    
RSI 61.358▲ 56.533▲ 51.796▲ 46.948▼ N/A    
STOCH 31.517     60.417     71.377     28.164     73.230    
WILL %R -28.125     -28.125     -14.516▲ -72.477     -44.792    
CCI 68.205     92.755     76.183     -64.343     40.436    
Latest Filters Detected On CEPU
CDL $CEPU Doji Candlestick Pattern Detected Set Alert
MA $CEPU Price Crossed Below MA(13) Set Alert
RSI $CEPU RSI(14) Crossed Above 50 Set Alert
Central Puerto S.A News
Monday, December 16, 2019 04:00 PM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Central Puerto S.A. (NYSE:CEPU). Central Puerto S.A. (NYSE:CEPU) was in 7 ...
Monday, August 12, 2019 06:15 AM
Pampa Energia S.A. (NYSE:PAM) -39% as Argentina's stocks tumble after Macri's upset defeat in primary vote. Central Puerto S.A. (NYSE:CEPU) -34% as Argentina's stocks tumble after Macri's upset defeat ...
Sunday, August 11, 2019 05:00 PM
Down one day and up the next-- depending on how the political winds are blowing -- Argentine stocks continued their recent uptrend Thursday with shares of electric utilities Central Puerto (NYSE: CEPU ...
CEPU historical stock data
date open high low close volume
17/01/20 4.16 4.32 4.147 4.21 177,500
16/01/20 3.92 4.18 3.92 4.12 309,700
15/01/20 4.18 4.22 3.91 3.97 273,900
14/01/20 4.27 4.295 4.10 4.15 258,300
13/01/20 4.53 4.53 4.30 4.30 178,800
10/01/20 4.66 4.68 4.41 4.52 176,272
09/01/20 4.47 4.65 4.30 4.61 705,800
08/01/20 4.37 4.49 4.22 4.46 185,800
07/01/20 4.44 4.51 4.32 4.37 127,305
06/01/20 4.21 4.56 4.02 4.42 331,000
Quote Details
52wk Low:2.52
52wk High:11.37
Vol:177.5K
Avg Vol(3m):5.6M
1Y Chng:-62.58%
1M Chng:+10.21%
Add to Watch List