Central Puerto S.A (CEPU) Stock Price

1.97 ▼ -0.04 (-1.99%)
Open: 2.01 Vol: 408.05K Day's range: 1.95 - 2.03 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.97▼ 1.97▼ 2.06▼ 2.09▼
MA10 1.98▼ 1.99▼ 2.00▼ 2.06▼ 2.15▼
MA20 2.00▼ 2.02▼ 2.04▼ 2.09▼ 2.26▼
MA50 2.04▼ 2.05▼ 2.07▼ 2.15▼ 2.42▼
MA100 2.07▼ 2.09▼ 2.12▼ 2.30▼ 3.32▼
MA200 2.12▼ 2.14▼ 2.15▼ 2.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.008▼ -0.005▼ -0.015▼
RSI 22.210▼ 25.126▼ 29.535▼ 35.376▼ 36.580▼
STOCH 1.389▼ 1.190▼ 1.111▼ 34.772     21.730    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.476▼ -96.364▼
CCI -80.325     -105.000▼ -120.842▼ -166.211▼ -141.735▼
Latest Filters Detected On CEPU
CDL $CEPU Marubozu Candlestick Pattern Detected Set Alert
CDL $CEPU Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $CEPU Price Crossed Below MA(7) Set Alert
Central Puerto S.A News
CEPU historical stock data
date open high low close volume
13/05/21 2.01 2.03 1.95 1.97 408,047
12/05/21 2.10 2.11 2.00 2.01 421,382
11/05/21 2.11 2.12 2.08 2.12 86,534
10/05/21 2.09 2.15 2.08 2.12 132,762
07/05/21 2.03 2.09 2.03 2.09 168,883
06/05/21 2.04 2.04 2.02 2.02 92,065
05/05/21 2.04 2.05 2.02 2.03 109,815
04/05/21 2.08 2.08 2.02 2.04 205,252
03/05/21 2.12 2.16 2.06 2.07 399,565
30/04/21 2.14 2.15 2.10 2.12 142,821
Quote Details
52wk Low:1.95
52wk High:3.213
Vol:408.05K
Avg Vol(3m):3.5M
1Y Chng:-28.88%
1M Chng:-12.83%
Add to Watch List