| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▲ | 11.95▼ | 11.91▼ | 11.78▼ | 12.00▼ |
| MA10 | 11.91▼ | 11.90▼ | 11.89▼ | 11.74▲ | 12.19▼ |
| MA20 | 11.95▼ | 11.87▼ | 11.79▲ | 12.02▼ | 11.93▼ |
| MA50 | 11.89▼ | 11.81▲ | 11.81▲ | 12.10▼ | 11.86▼ |
| MA100 | 11.81▲ | 11.79▲ | 11.95▼ | 11.99▼ | 10.07▲ |
| MA200 | 11.79▲ | 12.03▼ | 12.40▼ | 12.34▼ | 7.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.004▲ | 0.014▲ | -0.031▼ | -0.044▼ |
| RSI | 44.595▼ | 50.619▲ | 51.503▲ | 45.572▼ | 47.835▼ |
| STOCH | 23.214 | 77.031 | 54.546 | 38.113 | 52.843 |
| WILL %R | -60.714 | -59.016 | -46.237 | -67.205 | -43.066 |
| CCI | -92.587 | -36.130 | 7.729 | -27.706 | -0.180 |
| CDL | $CEPU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:11 AM
View CEPU fundamental and sentiment analysis powered by MarketGrader. ... Nasdaq Futures. Stoxx 600. SSE Index. Crude Oil. U.S. 10 Yr. Bitcoin. Dollar Index. Barron's 400. Market Data / Stocks / ...
|
|
Wednesday, July 02, 2025 05:00 PM
View the latest Central Puerto S.A. ADR (CEPU) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Friday, June 27, 2025 05:03 AM
Prior to this, the Cepu Block was producing at a rate of 150,000 barrels per day (bpd). The block will now produce 180,000 bpd, supporting Indonesia’s ambitions to increase oil production.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.74 | 12.0807 | 11.6141 | 11.77 | 169,530 |
| 02/07/25 | 11.76 | 12.16 | 11.74 | 11.82 | 97,920 |
| 01/07/25 | 11.61 | 11.865 | 11.495 | 11.80 | 347,516 |
| 30/06/25 | 11.90 | 12.07 | 11.47 | 11.68 | 253,366 |
| 27/06/25 | 11.76 | 11.97 | 11.47 | 11.85 | 169,938 |
| 26/06/25 | 11.54 | 11.8828 | 11.54 | 11.76 | 246,915 |
| 25/06/25 | 11.95 | 11.98 | 11.49 | 11.55 | 167,284 |
| 24/06/25 | 11.61 | 12.21 | 11.61 | 11.97 | 202,842 |
| 23/06/25 | 11.63 | 11.89 | 11.3601 | 11.52 | 218,004 |
| 20/06/25 | 12.27 | 12.4236 | 11.70 | 11.70 | 111,161 |
|
|
||||
|
|
||||
|
|