Central Puerto S.A. American Depositary Shares (each represents ten) (CEPU) Stock Price

2.95 ▼ -0.08 (-2.64%)
Open: 3.03 Vol: 277.1K Day's range: 2.93 - 3.09 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.99▼ 3.00▼ 2.98▼ 3.22▼
MA10 2.98▼ 3.01▼ 3.03▼ 2.88▲ 6.21▼
MA20 3.01▼ 3.06▼ 3.04▼ 3.21▼ 7.37▼
MA50 3.06▼ 3.02▼ 2.98▼ 6.32▼ 8.67▼
MA100 3.02▼ 2.92▲ 3.08▼ 7.33▼ N/A    
MA200 2.98▼ 3.19▼ 4.33▼ 8.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.015▼ 0.195▲ N/A    
RSI 35.355▼ 38.624▼ 42.902▼ 27.291▼ N/A    
STOCH 1.961▼ 8.592▼ 7.816▼ 56.634     12.657▼
WILL %R -89.474▼ -93.939▼ -95.349▼ -64.754     -94.189▼
CCI -91.438     -160.493▼ -173.737▼ -18.403     -103.932▼
Latest Filters Detected On CEPU
MA $CEPU Price Crossed Below MA(7) Set Alert
Central Puerto S.A. American Depositary Shares (each represents ten) News
Thursday, September 05, 2019 05:39 AM
Central Puerto, Inc. (NYSE: CEPU) stock moved upwards by 9.1% to $2.87 during Thursday's pre-market session. The market cap seems to be at $1.5 billion. According to the most recent rating by JP ...
Wednesday, July 31, 2019 12:38 PM
Central Puerto S.A ("Central Puerto” or the "Company”) (NYSE: CEPU) the largest private sector power generation company in Argentina, as measured by generated power, will issue a press release ...
Thursday, June 27, 2019 02:02 PM
In this article, we will use that wealth of knowledge to determine whether or not Central Puerto S.A. (NYSE:CEPU) makes for a good investment right now. So, why do we pay attention to hedge fund ...
CEPU historical stock data
date open high low close volume
13/09/19 3.03 3.09 2.93 2.95 277,100
12/09/19 3.10 3.18 3.01 3.03 365,200
11/09/19 2.95 3.09 2.92 3.08 288,700
10/09/19 2.93 3.04 2.92 2.94 284,800
09/09/19 3.01 3.14 2.902 2.92 337,400
06/09/19 2.88 3.071 2.83 2.91 956,900
05/09/19 2.75 3.04 2.70 2.88 1,345,674
04/09/19 2.77 2.95 2.62 2.62 1,637,700
03/09/19 2.99 3.15 2.52 2.69 1,106,600
30/08/19 3.06 3.1185 2.73 2.78 1,265,151
Quote Details
52wk Low:2.52
52wk High:12.75
Vol:277.1K
Avg Vol(3m):10M
1Y Chng:-71.80%
1M Chng:-66.82%
Add to Watch List