Central Puerto S.A (CEPU) Stock Price

9.16 ▼ -0.22 (-2.35%)
Open: 9.40 Vol: 88.19K Day's range: 9.14 - 9.52 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CEPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.21▼ 9.28▼ 9.29▼ 9.31▼ 8.54▲
MA10 9.29▼ 9.33▼ 9.33▼ 9.10▲ 8.71▲
MA20 9.32▼ 9.28▼ 9.26▼ 8.52▲ 8.59▲
MA50 9.27▼ 9.36▼ 9.29▼ 8.69▲ 7.32▲
MA100 9.30▼ 9.18▼ 8.66▲ 8.38▲ 6.02▲
MA200 9.43▼ 8.53▲ 8.45▲ 7.46▲ 4.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.007▼ -0.015▼ 0.123▲ -0.046▼
RSI 36.951▼ 39.486▼ 42.813▼ 57.859▲ 59.122▲
STOCH 4.620▼ 33.370     40.353     79.408     38.884    
WILL %R -100.000▼ -100.000▼ -96.970▼ -26.667     -26.667    
CCI -121.487▼ -159.671▼ -113.232▼ 58.952     91.688    
Latest Filters Detected On CEPU
MA $CEPU Price Crossed Below MA(7) Set Alert
CDL $CEPU Engulfing Candlestick Pattern Detected Set Alert
Central Puerto S.A News
Tuesday, March 26, 2024 06:47 AM
Kenon (KEN) declares $3.80/share interim dividend. Payable April 15; for shareholders of record April 8; ex-div April 5. See KEN Dividend Scorecard, Yield Chart ...
Friday, March 22, 2024 05:00 PM
The Biden administration has urged Ukraine to halt drone strikes on Russia's energy infrastructure, warning the attacks risk provoking retaliation and driving up global oil prices, Financial Times ...
Thursday, March 21, 2024 05:00 AM
Pampa Energia's segments have limitations and are not expected to experience significant growth. Learn why PAM stock is a Hold.
CEPU historical stock data
date open high low close volume
28/03/24 9.40 9.52 9.14 9.16 88,190
27/03/24 9.21 9.3875 9.13 9.38 140,886
26/03/24 9.26 9.33 9.01 9.14 173,743
25/03/24 9.62 9.84 9.25 9.27 358,878
22/03/24 9.67 9.76 9.40 9.62 338,380
21/03/24 9.41 9.71 8.96 9.66 999,929
20/03/24 8.72 9.29 8.72 9.29 373,024
19/03/24 8.77 9.15 8.58 8.72 487,082
18/03/24 8.00 8.90 7.97 8.90 937,863
15/03/24 7.70 7.97 7.70 7.90 248,243
Quote Details
52wk Low:5.30
52wk High:9.84
Vol:88.19K
Avg Vol(3m):6.5M
1Y Chng:+45.86%
1M Chng:+9.18%
Add to Watch List