Central Puerto S.A (CEPU) Stock Price

2.80 +0.00 (+0.00%)
Open: 2.87 Vol: 81.59K Day's range: 2.80 - 2.87 Dec 04, 15:30 EST
IEX Real-Time Price
Loading chart ...
CEPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.83▼ 2.83▼ 2.75▲ 2.53▲
MA10 2.80▼ 2.80▼ 2.80▼ 2.64▲ 2.37▲
MA20 2.75▲ 2.74▲ 2.73▲ 2.54▲ 2.45▲
MA50 2.66▲ 2.58▲ 2.57▲ 2.36▲ 2.80▼
MA100 2.53▲ 2.45▲ 2.42▲ 2.45▲ 4.90▼
MA200 2.40▲ 2.43▲ 2.49▲ 2.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.000▲ 0.029▲ N/A    
RSI 61.224▲ 64.364▲ 64.911▲ 69.691▲ N/A    
STOCH 76.082     77.686     77.686     90.055▲ 70.591    
WILL %R -41.176     -34.146     -34.146     -13.387▲ -7.955▲
CCI 27.277     32.392     32.392     140.107▲ 185.653▲
Latest Filters Detected On CEPU
CDL $CEPU Harami Candlestick Pattern Detected Set Alert
Central Puerto S.A News
Wednesday, November 25, 2020 09:30 AM
What is a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company’s future growth prospects. Low P/E multiples are good base ...
Wednesday, November 11, 2020 11:15 PM
November 12, 2020 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / November 12, 2020 / Central Puerto SA (NYSE:CEPU) will be discussing their earnings results in their 2020 Third Quarter ...
Wednesday, November 11, 2020 07:49 PM
BUENOS AIRES / ACCESSWIRE / November 11, 2020 / Central Puerto S.A ("Central Puerto" or the "Company") (NYSE: CEPU), a leading power generation company in Argentina, reports its consolidated financial ...
CEPU historical stock data
date open high low close volume
04/12/20 2.87 2.87 2.80 2.80 81,593
03/12/20 2.72 2.83 2.72 2.80 106,600
02/12/20 2.70 2.77 2.61 2.75 88,600
01/12/20 2.75 2.77 2.66 2.68 110,200
30/11/20 2.65 2.70 2.62 2.70 236,600
27/11/20 2.60 2.65 2.56 2.62 98,200
25/11/20 2.55 2.595 2.51 2.58 103,200
24/11/20 2.52 2.58 2.49 2.58 268,325
23/11/20 2.44 2.47 2.40 2.46 118,358
20/11/20 2.48 2.48 2.38 2.42 75,600
Quote Details
52wk Low:1.86
52wk High:5.50
Vol:81.59K
Avg Vol(3m):2.2M
1Y Chng:-46.36%
1M Chng:+20.17%
Add to Watch List