5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.21▼ | 9.28▼ | 9.29▼ | 9.31▼ | 8.54▲ |
MA10 | 9.29▼ | 9.33▼ | 9.33▼ | 9.10▲ | 8.71▲ |
MA20 | 9.32▼ | 9.28▼ | 9.26▼ | 8.52▲ | 8.59▲ |
MA50 | 9.27▼ | 9.36▼ | 9.29▼ | 8.69▲ | 7.32▲ |
MA100 | 9.30▼ | 9.18▼ | 8.66▲ | 8.38▲ | 6.02▲ |
MA200 | 9.43▼ | 8.53▲ | 8.45▲ | 7.46▲ | 4.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.007▼ | -0.015▼ | 0.123▲ | -0.046▼ |
RSI | 36.951▼ | 39.486▼ | 42.813▼ | 57.859▲ | 59.122▲ |
STOCH | 4.620▼ | 33.370 | 40.353 | 79.408 | 38.884 |
WILL %R | -100.000▼ | -100.000▼ | -96.970▼ | -26.667 | -26.667 |
CCI | -121.487▼ | -159.671▼ | -113.232▼ | 58.952 | 91.688 |
Tuesday, March 26, 2024 06:47 AM
Kenon (KEN) declares $3.80/share interim dividend. Payable April 15; for shareholders of record April 8; ex-div April 5. See KEN Dividend Scorecard, Yield Chart ...
|
Friday, March 22, 2024 05:00 PM
The Biden administration has urged Ukraine to halt drone strikes on Russia's energy infrastructure, warning the attacks risk provoking retaliation and driving up global oil prices, Financial Times ...
|
Thursday, March 21, 2024 05:00 AM
Pampa Energia's segments have limitations and are not expected to experience significant growth. Learn why PAM stock is a Hold.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.40 | 9.52 | 9.14 | 9.16 | 88,190 |
27/03/24 | 9.21 | 9.3875 | 9.13 | 9.38 | 140,886 |
26/03/24 | 9.26 | 9.33 | 9.01 | 9.14 | 173,743 |
25/03/24 | 9.62 | 9.84 | 9.25 | 9.27 | 358,878 |
22/03/24 | 9.67 | 9.76 | 9.40 | 9.62 | 338,380 |
21/03/24 | 9.41 | 9.71 | 8.96 | 9.66 | 999,929 |
20/03/24 | 8.72 | 9.29 | 8.72 | 9.29 | 373,024 |
19/03/24 | 8.77 | 9.15 | 8.58 | 8.72 | 487,082 |
18/03/24 | 8.00 | 8.90 | 7.97 | 8.90 | 937,863 |
15/03/24 | 7.70 | 7.97 | 7.70 | 7.90 | 248,243 |
|
|
||||
|
|
||||
|
|