Central Puerto S.A. American Depositary Shares (each represents ten) (CEPU) Stock Price

8.54 ▼ -0.035 (-0.41%)
Open: 8.48 Vol: 159.91K Day's range: 8.48 - 8.59 Jun 21, 15:27 EDT
IEX Real-Time Price
Loading chart ...
CEPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▼ 8.55▼ 8.55▼ 8.59▼ 8.27▲
MA10 8.55▼ 8.55▼ 8.55▼ 8.67▼ 8.27▲
MA20 8.55▼ 8.52▲ 8.51▲ 8.32▲ 8.98▼
MA50 8.51▲ 8.59▼ 8.75▼ 8.26▲ 9.56▼
MA100 8.52▲ 8.68▼ 8.42▲ 9.10▼ N/A    
MA200 8.70▼ 8.32▲ 8.17▲ 9.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.015▲ 0.032▲ N/A    
RSI 48.798▼ 49.374▼ 47.417▼ 52.593▲ N/A    
STOCH 57.778     51.354     57.065     37.702     41.907    
WILL %R -45.455     -58.621     -37.778     -61.165     -60.819    
CCI -23.714     -27.027     33.688     8.418     15.294    
Latest Filters Detected On CEPU
MA $CEPU Price Crossed Below MA(13) Set Alert
Central Puerto S.A. American Depositary Shares (each represents ten) News
Monday, May 13, 2019 06:06 PM
BUENOS AIRES, Argentina--(BUSINESS WIRE)--Central Puerto S.A (“Central Puerto” or the “Company”) (NYSE: CEPU), one of the largest private sector power generation companies in Argentina, as measured by ...
Monday, May 06, 2019 02:44 PM
BUENOS AIRES, Argentina--(BUSINESS WIRE)--May 6, 2019--Central Puerto S.A. (“Central Puerto” or the “Company”) (NYSE: CEPU) one of the largest private sector power generation companies in Argentina, ...
Monday, May 06, 2019 01:24 PM
Central Puerto S.A. ("Central Puerto” or the "Company”) (NYSE: CEPU) one of the largest private sector power generation companies in Argentina, as measured by generated power, will issue a press ...
CEPU historical stock data
date open high low close volume
21/06/19 8.48 8.59 8.48 8.54 159,912
20/06/19 8.42 8.625 8.40 8.575 270,920
19/06/19 8.64 8.64 8.39 8.40 344,836
18/06/19 8.94 8.96 8.645 8.66 324,282
17/06/19 8.66 8.79 8.66 8.79 148,928
14/06/19 8.91 9.01 8.79 8.82 232,458
13/06/19 9.19 9.19 8.75 8.98 343,540
12/06/19 8.81 9.80 8.81 9.20 1,322,445
11/06/19 8.14 8.71 7.95 8.71 565,708
10/06/19 8.02 8.08 7.95 7.98 364,981
Quote Details
52wk Low:7.01
52wk High:12.78
Vol:159.91K
Avg Vol(3m):6.8M
1Y Chng:-20.63%
1M Chng:-3.39%
Add to Watch List