| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.73▲ | 65.71▲ | 65.63▲ | 64.90▲ | 64.15▲ |
| MA10 | 65.76▲ | 65.63▲ | 65.37▲ | 63.89▲ | 67.35▼ |
| MA20 | 65.70▲ | 65.35▲ | 65.07▲ | 63.94▲ | 71.23▼ |
| MA50 | 65.61▲ | 65.05▲ | 64.25▲ | 67.95▼ | 67.47▼ |
| MA100 | 65.34▲ | 64.10▲ | 64.02▲ | 70.94▼ | 63.75▲ |
| MA200 | 65.06▲ | 64.02▲ | 63.73▲ | 68.01▼ | 65.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.037▲ | 0.546▲ | -1.357▼ |
| RSI | 59.417▲ | 60.466▲ | 64.638▲ | 54.218▲ | 45.254▼ |
| STOCH | 36.104 | 70.562 | 79.460 | 75.313 | 9.521▼ |
| WILL %R | -30.612 | -10.185▲ | -8.271▲ | -2.576▲ | -82.719▼ |
| CCI | 51.739 | 69.174 | 105.346▲ | 119.858▲ | -58.502 |
|
Thursday, April 25, 2024 02:20 PM
T-Mobile (TMUS) came out with quarterly earnings of $2 per share, beating the Zacks Consensus Estimate of $1.83 per share. This compares to earnings of $1.58 per share a year ago. These figures are ...
|
|
Thursday, April 25, 2024 01:15 PM
Urges Shareholders to Vote “FOR” ONLY Crown Castle’s 12 Qualified and Experienced Director Nominees on the WHITE Proxy Card Ted Miller’s Self-Serving Campaign Risks Derailing Important Work Underway ...
|
|
Thursday, April 25, 2024 05:45 AM
Cogent Communications Holdings, Inc. (NASDAQ: CCOI) (the "Company" or "Cogent") yesterday announced that a special-purpose, bankruptcy remote, indirect wholly owned subsidiary of the Company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 64.92 | 65.91 | 64.92 | 65.80 | 116,563 |
| 25/04/24 | 64.43 | 65.14 | 64.43 | 64.93 | 386,717 |
| 24/04/24 | 64.37 | 65.07 | 63.88 | 64.96 | 294,615 |
| 23/04/24 | 64.74 | 65.5899 | 64.27 | 64.32 | 337,425 |
| 22/04/24 | 63.99 | 64.85 | 62.975 | 64.51 | 353,522 |
| 19/04/24 | 62.92 | 63.985 | 62.92 | 63.29 | 320,994 |
| 18/04/24 | 61.96 | 63.325 | 61.80 | 63.13 | 411,917 |
| 17/04/24 | 62.95 | 63.1275 | 61.64 | 61.95 | 416,090 |
| 16/04/24 | 62.88 | 63.275 | 61.65 | 62.95 | 402,428 |
| 15/04/24 | 63.00 | 63.83 | 62.59 | 63.03 | 355,250 |
|
|
||||
|
|
||||
|
|