| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.88▲ | 60.56▲ | 60.45▲ | 60.21▲ | 59.88▲ |
| MA10 | 60.72▲ | 60.28▲ | 59.95▲ | 59.89▲ | 59.19▲ |
| MA20 | 60.55▲ | 59.80▲ | 60.17▲ | 59.67▲ | 59.57▲ |
| MA50 | 60.21▲ | 60.19▲ | 60.05▲ | 59.25▲ | 70.84▼ |
| MA100 | 59.78▲ | 59.98▲ | 59.59▲ | 60.32▲ | 65.45▼ |
| MA200 | 60.16▲ | 59.54▲ | 59.75▲ | 69.83▼ | 55.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.167▲ | 0.103▲ | 0.087▲ | 0.785▲ |
| RSI | 71.658▲ | 64.435▲ | 59.893▲ | 55.191▲ | 46.412▼ |
| STOCH | 90.886▲ | 91.864▲ | 77.659 | 80.383▲ | 65.458 |
| WILL %R | -8.333▲ | -2.607▲ | -2.517▲ | -3.198▲ | -22.539▲ |
| CCI | 169.584▲ | 151.805▲ | 133.319▲ | 108.404▲ | 92.864 |
|
Sunday, January 24, 2021 01:51 AM
OLD National Bancorp IN lessened its holdings in shares of Crown Castle International Corp. (REIT) (NYSE:CCI) by 17.0% during the fourth quarter, according to the company in its most recent filing ...
|
|
Friday, January 22, 2021 11:54 AM
Sterling Investment Management Inc. grew its holdings in shares of Crown Castle International Corp. (REIT) (NYSE:CCI) by 1.0% during the 4th quarter, according to its most recent 13F filing with the ...
|
|
Friday, January 22, 2021 05:00 AM
Crown Castle International (NYSE: CCI) is not exactly a household name, but its tenants are, and they're a big reason this real estate investment trust (REIT) merits consideration for a buy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 59.13 | 61.16 | 59.00 | 61.07 | 277,600 |
| 21/01/21 | 61.22 | 61.22 | 58.945 | 59.52 | 255,409 |
| 20/01/21 | 60.02 | 61.09 | 59.64 | 60.89 | 255,400 |
| 19/01/21 | 59.84 | 60.87 | 59.21 | 60.04 | 310,000 |
| 15/01/21 | 60.22 | 60.61 | 59.27 | 59.54 | 225,900 |
| 14/01/21 | 59.74 | 60.78 | 58.80 | 60.35 | 220,900 |
| 13/01/21 | 60.20 | 60.44 | 59.25 | 59.48 | 174,700 |
| 12/01/21 | 58.53 | 59.99 | 57.59 | 59.91 | 425,800 |
| 11/01/21 | 59.00 | 59.99 | 57.90 | 58.73 | 304,251 |
| 08/01/21 | 59.88 | 60.85 | 58.84 | 59.36 | 274,700 |
|
|
||||
|
|
||||
|
|