Cogent Communications Holdings, Inc (CCOI) Stock Price

50.23 ▲ +2.02 (+4.19%)
Open: 48.17 Vol: 703.52K Day's range: 47.78 - 51.28 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▲ 50.32▼ 50.42▼ 48.59▲ 48.14▲
MA10 50.23▲ 50.34▼ 49.54▲ 48.26▲ 48.93▲
MA20 50.30▼ 49.28▲ 48.91▲ 48.03▲ 56.38▼
MA50 50.39▼ 48.66▲ 48.68▲ 49.72▲ 68.42▼
MA100 49.49▲ 48.64▲ 48.16▲ 59.11▼ 67.38▼
MA200 48.88▲ 48.21▲ 47.78▲ 68.37▼ 65.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.090▲ 0.228▲ 0.405▲ -0.155▼
RSI 48.176▼ 64.899▲ 65.372▲ 57.916▲ 37.147▼
STOCH 30.701     59.788     80.117▲ 63.419     30.116    
WILL %R -58.333     -31.680     -28.821     -20.588▲ -64.624    
CCI -77.021     37.360     72.020     174.369▲ -16.185    
Latest Filters Detected On CCOI
RSI $CCOI RSI(14) Crossed Above 50 Set Alert
MA $CCOI Price Crossed Above MA(50) Set Alert
MA $CCOI Price Crossed Above MA(7) Set Alert
▲ BREAK $CCOI Price Breaks 20 Days High Set Alert
▲ BREAK $CCOI Price Breaks 10 Days High Set Alert
Cogent Communications Holdings, Inc News
Spinnaker Trust Sells 12,125 Shares of Crown Castle Inc. (NYSE:CCI)
Tuesday, July 01, 2025 03:12 AM
Spinnaker Trust cut its position in shares of Crown Castle Inc. (NYSE:CCI - Free Report) by 70.3% during the first quarter, according to the company in its most recent disclosure with the Securities ...
Transcend Capital Advisors LLC Sells 1,054 Shares of Crown Castle Inc. (NYSE:CCI)
Tuesday, July 01, 2025 02:37 AM
Transcend Capital Advisors LLC lessened its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent 13F filing with ...
Cogent: No Margin Of Safety, But A Clear Margin Of Potential
Monday, June 30, 2025 07:05 PM
Cogent offers a credible turnaround story post-Sprint acquisition, with a fundamentally strong network. Click here to read why CCOI stock is a Hold.
CCOI historical stock data
date open high low close volume
01/07/25 48.17 51.28 47.78 50.23 703,523
30/06/25 48.21 48.265 47.785 48.21 488,492
27/06/25 48.63 49.45 47.795 48.20 849,801
26/06/25 48.43 48.85 47.70 48.16 597,422
25/06/25 48.88 49.16 47.96 48.15 422,295
24/06/25 49.73 49.80 48.93 49.08 688,502
23/06/25 47.18 49.29 46.57 49.275 674,375
20/06/25 47.19 48.91 47.02 47.45 2,071,182
18/06/25 47.37 47.92 46.18 46.73 1,035,724
17/06/25 46.33 47.75 46.2381 47.15 702,689
Quote Details
52wk Low:43.65
52wk High:86.76
Vol:703.52K
Avg Vol(3m):11.9M
1Y Chng:-24.02%
1M Chng:+0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.38B