| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.44▼ | 10.52▼ | 10.44▼ | 11.30▼ |
| MA10 | 10.38▼ | 10.61▼ | 10.61▼ | 11.83▼ | 12.56▼ |
| MA20 | 10.43▼ | 10.58▼ | 10.44▼ | 12.08▼ | 16.10▼ |
| MA50 | 10.59▼ | 10.20▲ | 11.25▼ | 13.42▼ | 22.57▼ |
| MA100 | 10.65▼ | 11.41▼ | 11.97▼ | 16.57▼ | 43.15▼ |
| MA200 | 10.47▼ | 12.02▼ | 12.20▼ | 20.07▼ | 54.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.055▼ | 0.060▲ | -0.180▼ | -0.088▼ |
| RSI | 30.594▼ | 42.157▼ | 42.538▼ | 36.536▼ | 33.625▼ |
| STOCH | 58.132 | 13.852▼ | 43.848 | 31.154 | 13.592▼ |
| WILL %R | -100.000▼ | -100.000▼ | -76.923▼ | -73.795 | -90.173▼ |
| CCI | -114.900▼ | -149.663▼ | -42.978 | -93.656 | -114.823▼ |
|
Monday, August 10, 2026 08:41 PM
Shares of internet service provider Cogent Communications (NASDAQ:CCOI) fell 11.4% in the afternoon session after a weak second-quarter report and a Goldman Sachs price-target cut to $12 from $16.
|
|
Monday, August 10, 2026 04:55 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Cogent Communications Holdings, Inc. (NASDAQ: CCOI) between February ...
|
|
Monday, August 10, 2026 09:43 AM
NEW YORK, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP reminds investors in Cogent Communications Holdings, Inc. (NASDAQ: CCOI) that a class action has been filed on behalf of shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 11.15 | 11.15 | 10.24 | 10.25 | 1,321,188 |
| 11/08/26 | 10.27 | 10.85 | 9.98 | 10.82 | 1,699,849 |
| 10/08/26 | 10.00 | 10.71 | 9.42 | 10.30 | 2,523,240 |
| 07/08/26 | 10.97 | 11.14 | 9.00 | 9.92 | 4,199,526 |
| 06/08/26 | 13.37 | 13.49 | 10.095 | 10.91 | 3,283,477 |
| 05/08/26 | 13.03 | 13.15 | 12.36 | 12.87 | 1,408,462 |
| 04/08/26 | 13.22 | 13.50 | 12.9288 | 13.30 | 1,064,891 |
| 03/08/26 | 13.65 | 13.77 | 13.22 | 13.23 | 1,368,455 |
| 31/07/26 | 13.22 | 13.53 | 12.78 | 13.50 | 922,307 |
| 30/07/26 | 12.67 | 13.31 | 12.43 | 13.24 | 971,323 |
|
|
||||
|
|
||||
|
|