| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.89▲ | 58.82▲ | 58.83▲ | 57.08▲ | 60.14▼ |
| MA10 | 58.84▲ | 58.77▲ | 58.49▲ | 57.90▲ | 60.72▼ |
| MA20 | 58.79▲ | 58.35▲ | 57.39▲ | 60.47▼ | 59.20▼ |
| MA50 | 58.76▲ | 57.00▲ | 56.98▲ | 60.51▼ | 53.74▲ |
| MA100 | 58.34▲ | 56.93▲ | 59.48▼ | 58.58▲ | 50.55▲ |
| MA200 | 57.21▲ | 59.76▼ | 60.97▼ | 53.62▲ | 43.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.015▼ | 0.212▲ | -0.416▼ | -0.497▼ |
| RSI | 70.668▲ | 80.999▲ | 73.360▲ | 46.769▼ | 53.802▲ |
| STOCH | 81.895▲ | 83.743▲ | 96.197▲ | 19.231▼ | 59.494 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.471 | -58.471 |
| CCI | 126.123▲ | 109.334▲ | 86.246 | -15.459 | -48.072 |
|
Saturday, August 17, 2019 06:05 AM
Cogent Communications Holdings, Inc. (NASDAQ:CCOI) stock is about to trade ex-dividend in 4 days time. Ex-dividend means that investors that purchase the stock on or after the 22nd of August will ...
|
|
Thursday, August 08, 2019 01:15 PM
HOUSTON, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) ("Crown Castle") announced today that its Board of Directors has declared a quarterly cash dividend of $1.125 ...
|
|
Thursday, August 08, 2019 04:10 AM
Cogent Communications (NASDAQ:CCOI): Q2 GAAP EPS of $0.16 misses by $0.05. Revenue of $134.8M (+4.3% Y/Y) misses by $1.32M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 58.69 | 59.00 | 58.145 | 59.00 | 204,775 |
| 16/08/19 | 56.00 | 58.09 | 56.00 | 58.01 | 171,200 |
| 15/08/19 | 55.63 | 56.43 | 55.36 | 55.55 | 216,500 |
| 14/08/19 | 56.27 | 56.67 | 55.45 | 55.70 | 296,100 |
| 13/08/19 | 56.78 | 57.48 | 56.63 | 57.13 | 312,060 |
| 12/08/19 | 56.16 | 57.02 | 56.08 | 56.66 | 289,100 |
| 09/08/19 | 56.45 | 57.65 | 56.39 | 56.45 | 326,000 |
| 08/08/19 | 58.94 | 58.94 | 56.01 | 56.74 | 519,771 |
| 07/08/19 | 61.20 | 62.57 | 60.975 | 61.95 | 308,735 |
| 06/08/19 | 62.40 | 62.40 | 61.26 | 61.78 | 227,905 |
|
|
||||
|
|
||||
|
|