Cogent Communications Holdings, Inc (CCOI) Stock Price

57.03 ▼ -0.64 (-1.11%)
Open: 57.06 Vol: 188.39K Day's range: 56.72 - 57.425 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.02▲ 57.04▼ 57.04▼ 57.81▼ 59.78▼
MA10 57.01▲ 57.03▲ 57.27▼ 59.76▼ 61.81▼
MA20 57.08▼ 57.27▼ 57.50▼ 60.82▼ 69.95▼
MA50 57.03▲ 57.75▼ 58.86▼ 63.41▼ 72.91▼
MA100 57.27▼ 59.10▼ 60.78▼ 71.67▼ 64.12▼
MA200 57.51▼ 60.91▼ 61.11▼ 75.34▼ 54.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.020▲ 0.039▲ -0.299▼ -1.531▼
RSI 49.424▼ 42.036▼ 35.040▼ 31.822▼ 34.514▼
STOCH 49.668     41.362     25.327     5.271▼ 9.948▼
WILL %R -61.765     -68.367     -76.426▼ -96.296▼ -99.095▼
CCI -35.253     -32.917     -74.772     -125.174▼ -107.499▼
Latest Filters Detected On CCOI
BREAK $CCOI Price Breaks 30 Days Low Set Alert
Cogent Communications Holdings, Inc News
Sunday, October 25, 2020 12:12 PM
CROWN CASTLE IN/SH SH (NYSE:CCI) had its target price lowered by equities researchers at Credit Suisse Group from $148.00 to $146.00 in a research report issued to clients and investors on Friday, ...
Saturday, October 24, 2020 01:58 AM
Cwm LLC increased its position in shares of CROWN CASTLE IN/SH SH (NYSE:CCI) by 87.8% in the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund ...
Friday, October 23, 2020 12:47 AM
Cogent Communications (NASDAQ:CCOI) and Global Eagle Entertainment (NASDAQ:ENT) are both computer and technology companies, but which is the better investment? We will contrast the two companies based ...
CCOI historical stock data
date open high low close volume
26/10/20 57.06 57.425 56.72 57.03 188,385
23/10/20 57.80 58.6525 57.16 57.67 202,024
22/10/20 58.02 59.27 57.32 57.45 242,000
21/10/20 58.50 59.17 58.05 58.22 819,600
20/10/20 59.81 60.09 58.21 58.70 365,800
19/10/20 61.52 63.36 58.86 59.45 468,500
16/10/20 60.14 62.22 60.14 61.07 319,800
15/10/20 61.60 62.36 60.84 62.32 259,600
14/10/20 63.58 63.64 62.05 62.08 297,800
13/10/20 64.67 65.05 63.10 63.57 333,100
Quote Details
52wk Low:56.72
52wk High:92.13
Vol:188.39K
Avg Vol(3m):8.8M
1Y Chng:-9.20%
1M Chng:-14.32%
Add to Watch List