| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.02▲ | 57.04▼ | 57.04▼ | 57.81▼ | 59.78▼ |
| MA10 | 57.01▲ | 57.03▲ | 57.27▼ | 59.76▼ | 61.81▼ |
| MA20 | 57.08▼ | 57.27▼ | 57.50▼ | 60.82▼ | 69.95▼ |
| MA50 | 57.03▲ | 57.75▼ | 58.86▼ | 63.41▼ | 72.91▼ |
| MA100 | 57.27▼ | 59.10▼ | 60.78▼ | 71.67▼ | 64.12▼ |
| MA200 | 57.51▼ | 60.91▼ | 61.11▼ | 75.34▼ | 54.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.020▲ | 0.039▲ | -0.299▼ | -1.531▼ |
| RSI | 49.424▼ | 42.036▼ | 35.040▼ | 31.822▼ | 34.514▼ |
| STOCH | 49.668 | 41.362 | 25.327 | 5.271▼ | 9.948▼ |
| WILL %R | -61.765 | -68.367 | -76.426▼ | -96.296▼ | -99.095▼ |
| CCI | -35.253 | -32.917 | -74.772 | -125.174▼ | -107.499▼ |
| ▼ BREAK | $CCOI Price Breaks 30 Days Low | Set Alert |
|
Sunday, October 25, 2020 12:12 PM
CROWN CASTLE IN/SH SH (NYSE:CCI) had its target price lowered by equities researchers at Credit Suisse Group from $148.00 to $146.00 in a research report issued to clients and investors on Friday, ...
|
|
Saturday, October 24, 2020 01:58 AM
Cwm LLC increased its position in shares of CROWN CASTLE IN/SH SH (NYSE:CCI) by 87.8% in the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund ...
|
|
Friday, October 23, 2020 12:47 AM
Cogent Communications (NASDAQ:CCOI) and Global Eagle Entertainment (NASDAQ:ENT) are both computer and technology companies, but which is the better investment? We will contrast the two companies based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 57.06 | 57.425 | 56.72 | 57.03 | 188,385 |
| 23/10/20 | 57.80 | 58.6525 | 57.16 | 57.67 | 202,024 |
| 22/10/20 | 58.02 | 59.27 | 57.32 | 57.45 | 242,000 |
| 21/10/20 | 58.50 | 59.17 | 58.05 | 58.22 | 819,600 |
| 20/10/20 | 59.81 | 60.09 | 58.21 | 58.70 | 365,800 |
| 19/10/20 | 61.52 | 63.36 | 58.86 | 59.45 | 468,500 |
| 16/10/20 | 60.14 | 62.22 | 60.14 | 61.07 | 319,800 |
| 15/10/20 | 61.60 | 62.36 | 60.84 | 62.32 | 259,600 |
| 14/10/20 | 63.58 | 63.64 | 62.05 | 62.08 | 297,800 |
| 13/10/20 | 64.67 | 65.05 | 63.10 | 63.57 | 333,100 |
|
|
||||
|
|
||||
|
|