Cogent Communications Holdings, Inc (CCOI) Stock Price

61.07 ▲ +1.55 (+2.60%)
Open: 59.13 Vol: 277.6K Day's range: 59.00 - 61.16 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.88▲ 60.56▲ 60.45▲ 60.21▲ 59.88▲
MA10 60.72▲ 60.28▲ 59.95▲ 59.89▲ 59.19▲
MA20 60.55▲ 59.80▲ 60.17▲ 59.67▲ 59.57▲
MA50 60.21▲ 60.19▲ 60.05▲ 59.25▲ 70.84▼
MA100 59.78▲ 59.98▲ 59.59▲ 60.32▲ 65.45▼
MA200 60.16▲ 59.54▲ 59.75▲ 69.83▼ 55.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.167▲ 0.103▲ 0.087▲ 0.785▲
RSI 71.658▲ 64.435▲ 59.893▲ 55.191▲ 46.412▼
STOCH 90.886▲ 91.864▲ 77.659     80.383▲ 65.458    
WILL %R -8.333▲ -2.607▲ -2.517▲ -3.198▲ -22.539▲
CCI 169.584▲ 151.805▲ 133.319▲ 108.404▲ 92.864    
Latest Filters Detected On CCOI
BREAK $CCOI Price Breaks 30 Days High Set Alert
MA $CCOI Price Crossed Below MA(13) Set Alert
Cogent Communications Holdings, Inc News
Sunday, January 24, 2021 01:51 AM
OLD National Bancorp IN lessened its holdings in shares of Crown Castle International Corp. (REIT) (NYSE:CCI) by 17.0% during the fourth quarter, according to the company in its most recent filing ...
Friday, January 22, 2021 11:54 AM
Sterling Investment Management Inc. grew its holdings in shares of Crown Castle International Corp. (REIT) (NYSE:CCI) by 1.0% during the 4th quarter, according to its most recent 13F filing with the ...
Friday, January 22, 2021 05:00 AM
Crown Castle International (NYSE: CCI) is not exactly a household name, but its tenants are, and they're a big reason this real estate investment trust (REIT) merits consideration for a buy, ...
CCOI historical stock data
date open high low close volume
22/01/21 59.13 61.16 59.00 61.07 277,600
21/01/21 61.22 61.22 58.945 59.52 255,409
20/01/21 60.02 61.09 59.64 60.89 255,400
19/01/21 59.84 60.87 59.21 60.04 310,000
15/01/21 60.22 60.61 59.27 59.54 225,900
14/01/21 59.74 60.78 58.80 60.35 220,900
13/01/21 60.20 60.44 59.25 59.48 174,700
12/01/21 58.53 59.99 57.59 59.91 425,800
11/01/21 59.00 59.99 57.90 58.73 304,251
08/01/21 59.88 60.85 58.84 59.36 274,700
Quote Details
52wk Low:53.20
52wk High:92.13
Vol:277.6K
Avg Vol(3m):7.4M
1Y Chng:-18.63%
1M Chng:+3.49%
Add to Watch List