Cogent Communications Holdings Inc. (CCOI) Stock Price

59.00 ▲ +0.99 (+1.71%)
Open: 58.69 Vol: 204.78K Day's range: 58.145 - 59.00 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.89▲ 58.82▲ 58.83▲ 57.08▲ 60.14▼
MA10 58.84▲ 58.77▲ 58.49▲ 57.90▲ 60.72▼
MA20 58.79▲ 58.35▲ 57.39▲ 60.47▼ 59.20▼
MA50 58.76▲ 57.00▲ 56.98▲ 60.51▼ 53.74▲
MA100 58.34▲ 56.93▲ 59.48▼ 58.58▲ 50.55▲
MA200 57.21▲ 59.76▼ 60.97▼ 53.62▲ 43.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.015▼ 0.212▲ -0.416▼ -0.497▼
RSI 70.668▲ 80.999▲ 73.360▲ 46.769▼ 53.802▲
STOCH 81.895▲ 83.743▲ 96.197▲ 19.231▼ 59.494    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.471     -58.471    
CCI 126.123▲ 109.334▲ 86.246     -15.459     -48.072    
Latest Filters Detected On CCOI
CDL $CCOI Hanging Man Candlestick Pattern Detected Set Alert
MA $CCOI MA(20) Crossed Below MA(50) Set Alert
BBANDS $CCOI Bollinger Bands Expanding Set Alert
Cogent Communications Holdings Inc. News
Saturday, August 17, 2019 06:05 AM
Cogent Communications Holdings, Inc. (NASDAQ:CCOI) stock is about to trade ex-dividend in 4 days time. Ex-dividend means that investors that purchase the stock on or after the 22nd of August will ...
Thursday, August 08, 2019 01:15 PM
HOUSTON, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) ("Crown Castle") announced today that its Board of Directors has declared a quarterly cash dividend of $1.125 ...
Thursday, August 08, 2019 04:10 AM
Cogent Communications (NASDAQ:CCOI): Q2 GAAP EPS of $0.16 misses by $0.05. Revenue of $134.8M (+4.3% Y/Y) misses by $1.32M.
CCOI historical stock data
date open high low close volume
19/08/19 58.69 59.00 58.145 59.00 204,775
16/08/19 56.00 58.09 56.00 58.01 171,200
15/08/19 55.63 56.43 55.36 55.55 216,500
14/08/19 56.27 56.67 55.45 55.70 296,100
13/08/19 56.78 57.48 56.63 57.13 312,060
12/08/19 56.16 57.02 56.08 56.66 289,100
09/08/19 56.45 57.65 56.39 56.45 326,000
08/08/19 58.94 58.94 56.01 56.74 519,771
07/08/19 61.20 62.57 60.975 61.95 308,735
06/08/19 62.40 62.40 61.26 61.78 227,905
Quote Details
52wk Low:42.40
52wk High:64.125
Vol:204.78K
Avg Vol(3m):3.7M
1Y Chng:+7.96%
1M Chng:-3.55%
Add to Watch List