Cogent Communications Holdings, Inc (CCOI) Stock Price

61.585 ▲ +1.035 (+1.71%)
Open: 60.81 Vol: 86.01K Day's range: 60.81 - 61.74 Dec 11, 13:47 EST
IEX Real-Time Price
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.63▼ 61.66▼ 61.57▲ 61.17▲ 62.13▼
MA10 61.63▼ 61.43▲ 61.21▲ 61.72▼ 60.18▲
MA20 61.65▼ 61.12▲ 61.08▲ 62.25▼ 59.17▲
MA50 61.28▲ 61.38▲ 61.66▼ 59.53▲ 56.61▲
MA100 60.92▲ 61.71▼ 62.11▼ 59.22▲ 52.69▲
MA200 61.38▲ 62.25▼ 61.58▲ 57.92▲ 45.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.108▲ 0.146▲ -0.374▼ 0.268▲
RSI 54.886▲ 57.373▲ 54.062▲ 51.818▲ 57.729▲
STOCH 44.969     92.869▲ 86.287▲ 31.273     77.293    
WILL %R -100.000▼ -11.524▲ -8.659▲ -53.492     -28.492    
CCI -109.948▼ 60.315     96.449     -75.539     57.950    
Latest Filters Detected On CCOI
MA $CCOI Price Crossed Above MA(7) Set Alert
RSI $CCOI RSI(14) Crossed Above 50 Set Alert
Cogent Communications Holdings, Inc News
CCOI historical stock data
date open high low close volume
11/12/19 60.81 61.74 60.81 61.585 86,012
10/12/19 60.24 61.24 59.92 60.55 172,893
09/12/19 61.32 62.14 59.97 60.04 370,663
06/12/19 62.62 62.89 61.61 61.65 187,407
05/12/19 62.34 62.53 61.73 62.00 158,272
04/12/19 62.15 62.69 61.64 62.22 225,200
03/12/19 61.48 62.21 61.10 61.80 158,200
02/12/19 62.60 62.60 61.07 61.83 209,700
29/11/19 62.46 62.83 62.30 62.68 86,431
27/11/19 62.57 63.05 62.25 62.80 135,600
Quote Details
52wk Low:42.40
52wk High:64.91
Vol:86.01K
Avg Vol(3m):3.6M
1Y Chng:+36.22%
1M Chng:+4.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.84B