CONSOL Energy Inc (CEIX) Stock Price

19.84 ▲ +0.25 (+1.28%)
Open: 19.90 Vol: 223.34K Day's range: 19.79 - 20.33 Jul 28, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CEIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▼ 20.04▼ 20.00▼ 19.71▲ 18.77▲
MA10 20.05▼ 20.06▼ 19.86▼ 19.08▲ 17.88▲
MA20 20.08▼ 19.78▲ 19.94▼ 18.68▲ 14.23▲
MA50 19.83▲ 19.72▲ 19.11▲ 17.31▲ 9.73▲
MA100 19.84▼ 19.10▲ 18.92▲ 13.86▲ 9.56▲
MA200 19.71▲ 18.75▲ 18.36▲ 10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.009▲ -0.025▼ 0.050▲ 0.381▲
RSI 41.467▼ 49.574▼ 52.577▲ 58.047▲ 79.547▲
STOCH 7.538▼ 61.917     72.483     76.148     84.718▲
WILL %R -90.741▼ -52.406     -54.015     -28.205     -9.009▲
CCI -130.657▼ -3.360     36.819     111.899▲ 102.078▲
Latest Filters Detected On CEIX
BREAK $CEIX Price Breaks 60 Days Low Set Alert
GAP $CEIX Open Gap Down %2 Set Alert
GAP $CEIX Open Gap Down %3 Set Alert
CONSOL Energy Inc News
Tuesday, July 27, 2021 07:06 AM
CONSOL Energy Inc. (CEIX) is priced at $20.78 after the most recent trading session. At the very opening of the session, the stock price was $19.10 and reached a high price of $20.94, prior to closing ...
Monday, July 26, 2021 11:10 AM
Midway through trading Monday, the Dow traded down 0.19% to 34,996.16 while the NASDAQ fell 0.07% to 14,827.27. The S&P also fell, dropping 0.08% to 4,408.04.
Monday, July 26, 2021 07:32 AM
Following the market opening Monday, the Dow traded down 0.21% to 34,986.56 while the NASDAQ rose 0.06% to 14,845.70. The S&P also fell, dropping 0.09% to 4,407.92.
CEIX historical stock data
date open high low close volume
28/07/21 19.90 20.33 19.79 19.84 223,340
27/07/21 20.34 20.70 19.20 19.59 448,838
26/07/21 19.10 20.94 19.10 20.78 590,508
23/07/21 19.23 19.60 18.70 18.99 166,364
22/07/21 19.20 19.55 18.5753 19.34 194,398
21/07/21 18.70 19.6399 18.70 19.37 216,535
20/07/21 17.50 18.43 17.16 18.22 335,605
19/07/21 17.61 17.83 17.04 17.42 475,681
16/07/21 19.15 19.20 18.065 18.21 300,052
15/07/21 19.12 19.39 18.73 18.99 276,593
Quote Details
52wk Low:3.66
52wk High:20.94
Vol:223.34K
Avg Vol(3m):8.1M
1Y Chng:+257.48%
1M Chng:+6.32%
Add to Watch List