CONSOL Energy Inc (CEIX) Stock Price

57.07 ▲ +1.36 (+2.44%)
Open: 55.80 Vol: 812.2K Day's range: 54.78 - 57.80 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CEIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.30▼ 57.22▼ 56.89▲ 59.29▼ 60.87▼
MA10 57.49▼ 56.73▲ 56.39▲ 60.12▼ 65.85▼
MA20 57.48▼ 56.35▲ 57.12▼ 59.86▼ 64.76▼
MA50 56.83▲ 58.33▼ 59.88▼ 65.64▼ 56.31▲
MA100 56.41▲ 59.90▼ 59.51▼ 65.60▼ 38.20▲
MA200 56.90▲ 59.48▼ 62.96▼ 60.63▼ 25.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.314▲ 0.240▲ -0.053▼ -1.863▼
RSI 44.763▼ 50.615▲ 43.104▼ 39.823▼ 45.414▼
STOCH 10.347▼ 84.597▲ 72.104     51.496     29.989    
WILL %R -91.781▼ -24.587▲ -42.473     -74.668     -90.344▼
CCI -168.441▼ 102.382▲ 145.363▲ -121.796▼ -103.331▼
Latest Filters Detected On CEIX
MACD $CEIX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CEIX Harami Candlestick Pattern Detected Set Alert
CONSOL Energy Inc News
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
Tuesday, January 24, 2023 02:15 PM
The New York Stock Exchange experienced technical issues at the open Tuesday. Dozens of stocks opened at prices well above or below their prior day closing prices. Most were halted shortly ...
CEIX historical stock data
date open high low close volume
27/01/23 55.80 57.80 54.78 57.07 812,197
26/01/23 58.84 59.115 54.93 55.71 994,638
25/01/23 61.85 62.05 57.80 59.19 1,470,628
24/01/23 62.48 62.88 60.67 62.67 331,427
23/01/23 62.89 63.57 61.4066 61.79 452,961
20/01/23 61.72 63.2151 61.01 62.67 600,074
19/01/23 59.64 61.32 58.81 61.05 455,913
18/01/23 62.17 63.82 59.70 59.72 677,364
17/01/23 60.28 61.97 59.26 61.61 656,688
13/01/23 58.43 60.38 57.54 59.70 364,021
Quote Details
52wk Low:20.75
52wk High:79.17
Vol:812.2K
Avg Vol(3m):14.9M
1Y Chng:+80.77%
1M Chng:-19.73%
Add to Watch List