| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.48▲ | 98.37▲ | 98.43▲ | 98.14▲ | 100.68▼ |
| MA10 | 98.41▲ | 98.15▲ | 97.60▲ | 100.50▼ | 99.66▼ |
| MA20 | 98.30▲ | 97.60▲ | 97.59▲ | 101.17▼ | 92.14▲ |
| MA50 | 98.05▲ | 97.98▲ | 99.00▼ | 98.93▼ | 94.74▲ |
| MA100 | 97.55▲ | 99.35▼ | 100.70▼ | 91.81▲ | 78.95▲ |
| MA200 | 97.54▲ | 100.76▼ | 100.27▼ | 94.44▲ | 52.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.203▲ | 0.325▲ | -0.778▼ | 0.886▲ |
| RSI | 62.722▲ | 57.680▲ | 53.621▲ | 48.143▼ | 55.606▲ |
| STOCH | 68.327 | 84.562▲ | 86.557▲ | 20.830 | 62.535 |
| WILL %R | 0.000▲ | -0.373▲ | -0.176▲ | -61.895 | -34.083 |
| CCI | 142.670▲ | 91.054 | 101.972▲ | -78.170 | 22.497 |
| MA | $CEIX Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:05 AM
Consol Energy (CEIX), another stock in the same industry, has yet to report results for the quarter ended June 2024. The results are expected to be released on August 8. This coal company is expected ...
|
|
Wednesday, July 24, 2024 05:00 PM
PITTSBURGH, July 25, 2024 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") today released financial and operational results for the second quarter 2024 by posting those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 97.06 | 99.14 | 96.55 | 98.69 | 200,964 |
| 25/07/24 | 97.15 | 97.97 | 93.1001 | 96.10 | 359,041 |
| 24/07/24 | 98.99 | 100.57 | 97.10 | 97.15 | 353,096 |
| 23/07/24 | 98.82 | 99.85 | 96.62 | 99.58 | 260,967 |
| 22/07/24 | 100.80 | 100.80 | 99.08 | 99.16 | 291,183 |
| 19/07/24 | 99.49 | 101.561 | 99.36 | 100.14 | 249,284 |
| 18/07/24 | 101.90 | 102.465 | 98.50 | 100.00 | 380,206 |
| 17/07/24 | 106.78 | 107.77 | 102.13 | 102.15 | 396,924 |
| 16/07/24 | 105.60 | 107.09 | 102.00 | 106.64 | 534,783 |
| 15/07/24 | 102.50 | 107.275 | 101.79 | 105.39 | 645,838 |
|
|
||||
|
|
||||
|
|