| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.25▼ | 5.22▲ | 5.63▼ | 4.91▲ |
| MA10 | 5.26▼ | 5.24▼ | 5.30▼ | 5.37▼ | 4.58▲ |
| MA20 | 5.25▼ | 5.32▼ | 5.48▼ | 4.84▲ | 4.88▲ |
| MA50 | 5.29▼ | 5.60▼ | 5.47▼ | 4.54▲ | 6.28▼ |
| MA100 | 5.37▼ | 5.43▼ | 5.08▲ | 4.92▲ | 15.40▼ |
| MA200 | 5.60▼ | 5.04▲ | 4.64▲ | 5.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.039▼ | 0.065▲ | N/A |
| RSI | 44.593▼ | 40.000▼ | 40.692▼ | 55.998▲ | N/A |
| STOCH | 44.345 | 40.419 | 21.082 | 71.143 | 45.693 |
| WILL %R | -71.429 | -70.270 | -81.356▼ | -48.691 | -37.200 |
| CCI | -150.509▼ | -53.640 | -84.051 | 25.661 | 108.445▲ |
|
Sunday, November 29, 2020 11:21 AM
If you are a PNM Resources shareholder, click here to learn more about your rights and options.CONSOL Energy Inc. (NYSE: CEIX) concerning potential violations of the federal securities laws and/or ...
|
|
Wednesday, November 25, 2020 07:44 PM
Rigrodsky & Long, P.A. announces that it is investigating CONSOL Coal Resources LP (“CCR”) (NYSE: CCR) regarding possible breaches of fiduciary duties and other violations of law related to CCR’s ...
|
|
Monday, November 23, 2020 03:28 AM
Trexquant Investment LP raised its position in CONSOL Energy Inc. (NYSE:CEIX) by 19.2% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 5.45 | 5.49 | 5.12 | 5.23 | 437,777 |
| 30/11/20 | 5.59 | 5.73 | 5.27 | 5.29 | 650,300 |
| 27/11/20 | 6.01 | 6.01 | 5.58 | 5.68 | 410,300 |
| 25/11/20 | 5.86 | 6.16 | 5.575 | 6.02 | 434,200 |
| 24/11/20 | 5.57 | 6.07 | 5.47 | 5.93 | 679,748 |
| 23/11/20 | 5.23 | 5.48 | 5.0398 | 5.44 | 497,106 |
| 20/11/20 | 5.05 | 5.18 | 4.97 | 5.12 | 169,479 |
| 19/11/20 | 4.94 | 5.16 | 4.79 | 5.11 | 256,517 |
| 18/11/20 | 4.91 | 5.37 | 4.846 | 4.96 | 424,400 |
| 17/11/20 | 4.78 | 5.049 | 4.63 | 4.91 | 389,700 |
|
|
||||
|
|
||||
|
|