CONSOL Energy Inc (CEIX) Stock Price

81.585 ▲ +0.965 (+1.20%)
Open: 80.66 Vol: 166.57K Day's range: 80.59 - 82.41 Feb 26, 13:41 EST
IEX Real-Time Quote
Loading chart ...
CEIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.56▲ 81.74▼ 81.79▼ 79.79▲ 83.76▼
MA10 81.81▼ 81.72▼ 81.25▲ 80.48▲ 91.57▼
MA20 81.79▼ 81.17▲ 80.60▲ 85.47▼ 96.87▼
MA50 81.78▼ 80.19▲ 79.53▲ 93.55▼ 82.43▼
MA100 81.29▲ 79.52▲ 82.10▼ 97.82▼ 70.93▲
MA200 80.51▲ 82.93▼ 88.84▼ 86.19▼ 43.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.018▼ 0.113▲ 0.062▲ -3.741▼
RSI 42.979▼ 56.681▲ 58.478▲ 38.816▼ 42.063▼
STOCH 24.226     64.848     74.860     36.780     12.874▼
WILL %R -73.214     -42.526     -24.194▲ -67.588     -84.165▼
CCI -81.398     12.494     68.909     -7.313     -118.733▼
Latest Filters Detected On CEIX
MA $CEIX MA(20) Crossed Below MA(200) Set Alert
MACD $CEIX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CEIX Price Crossed Above MA(13) Set Alert
CONSOL Energy Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 02:06 AM
The Nasdaq Composite is the only major stock index that hasn't put the 2022 bear market in the rearview mirror. For patient investors, it means bargains still abound.
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CEIX historical stock data
date open high low close volume
26/02/24 80.66 82.41 80.59 81.585 166,571
23/02/24 80.62 81.33 79.05 80.62 444,628
22/02/24 79.52 81.09 77.37 81.03 577,838
21/02/24 77.00 81.07 76.835 79.43 708,769
20/02/24 78.47 78.8028 75.43 76.29 521,393
16/02/24 80.02 80.49 78.09 78.96 500,569
15/02/24 79.56 81.125 78.09 80.43 605,083
14/02/24 82.50 82.68 78.43 80.43 961,638
13/02/24 82.75 84.75 81.2201 82.07 538,520
12/02/24 83.15 85.615 82.34 83.92 564,165
Quote Details
52wk Low:49.355
52wk High:114.30
Vol:166.57K
Avg Vol(3m):10.5M
1Y Chng:+49.64%
1M Chng:-15.03%
Add to Watch List