| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.97▲ | 83.92▲ | 84.10▲ | 85.41▼ | 83.69▲ |
| MA10 | 83.89▲ | 83.99▲ | 84.45▼ | 84.37▼ | 84.00▲ |
| MA20 | 83.84▲ | 84.52▼ | 85.60▼ | 83.76▲ | 90.85▼ |
| MA50 | 83.97▲ | 85.71▼ | 84.73▼ | 83.88▲ | 86.18▼ |
| MA100 | 84.62▼ | 84.59▼ | 83.83▲ | 91.51▼ | 73.62▲ |
| MA200 | 85.78▼ | 83.80▲ | 83.57▲ | 90.56▼ | 45.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.006▲ | -0.285▼ | 0.317▲ | -1.449▼ |
| RSI | 57.329▲ | 42.423▼ | 43.750▼ | 49.469▼ | 46.100▼ |
| STOCH | 82.440▲ | 42.962 | 21.938 | 58.462 | 34.057 |
| WILL %R | 0.000▲ | -46.746 | -76.623▼ | -60.795 | -65.951 |
| CCI | 240.035▲ | -10.309 | -65.518 | 21.262 | -18.816 |
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 05:01 PM
Rich Powers, head of private equity product at Vanguard, sits down with InvestmentNews anchor Gregg Greenberg to discuss Vanguard's private equity offerings, as well as the firm's approach to ...
|
|
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 83.765 | 84.84 | 83.71 | 84.15 | 112,188 |
| 18/04/24 | 85.60 | 86.37 | 83.20 | 84.00 | 292,734 |
| 17/04/24 | 89.40 | 89.50 | 85.48 | 85.52 | 478,821 |
| 16/04/24 | 84.69 | 88.595 | 83.40 | 88.40 | 523,131 |
| 15/04/24 | 84.00 | 85.7731 | 83.09 | 84.96 | 418,907 |
| 12/04/24 | 84.09 | 84.09 | 82.0788 | 83.61 | 321,093 |
| 11/04/24 | 84.00 | 85.27 | 81.97 | 83.37 | 503,502 |
| 10/04/24 | 80.99 | 84.14 | 80.9053 | 84.05 | 332,597 |
| 09/04/24 | 83.79 | 84.0821 | 81.185 | 82.66 | 268,001 |
| 08/04/24 | 82.45 | 84.08 | 81.564 | 83.02 | 380,015 |
|
|
||||
|
|
||||
|
|