| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▼ | 57.22▼ | 56.89▲ | 59.29▼ | 60.87▼ |
| MA10 | 57.49▼ | 56.73▲ | 56.39▲ | 60.12▼ | 65.85▼ |
| MA20 | 57.48▼ | 56.35▲ | 57.12▼ | 59.86▼ | 64.76▼ |
| MA50 | 56.83▲ | 58.33▼ | 59.88▼ | 65.64▼ | 56.31▲ |
| MA100 | 56.41▲ | 59.90▼ | 59.51▼ | 65.60▼ | 38.20▲ |
| MA200 | 56.90▲ | 59.48▼ | 62.96▼ | 60.63▼ | 25.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.314▲ | 0.240▲ | -0.053▼ | -1.863▼ |
| RSI | 44.763▼ | 50.615▲ | 43.104▼ | 39.823▼ | 45.414▼ |
| STOCH | 10.347▼ | 84.597▲ | 72.104 | 51.496 | 29.989 |
| WILL %R | -91.781▼ | -24.587▲ | -42.473 | -74.668 | -90.344▼ |
| CCI | -168.441▼ | 102.382▲ | 145.363▲ | -121.796▼ | -103.331▼ |
|
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
|
|
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
|
|
Tuesday, January 24, 2023 02:15 PM
The New York Stock Exchange experienced technical issues at the open Tuesday. Dozens of stocks opened at prices well above or below their prior day closing prices. Most were halted shortly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 55.80 | 57.80 | 54.78 | 57.07 | 812,197 |
| 26/01/23 | 58.84 | 59.115 | 54.93 | 55.71 | 994,638 |
| 25/01/23 | 61.85 | 62.05 | 57.80 | 59.19 | 1,470,628 |
| 24/01/23 | 62.48 | 62.88 | 60.67 | 62.67 | 331,427 |
| 23/01/23 | 62.89 | 63.57 | 61.4066 | 61.79 | 452,961 |
| 20/01/23 | 61.72 | 63.2151 | 61.01 | 62.67 | 600,074 |
| 19/01/23 | 59.64 | 61.32 | 58.81 | 61.05 | 455,913 |
| 18/01/23 | 62.17 | 63.82 | 59.70 | 59.72 | 677,364 |
| 17/01/23 | 60.28 | 61.97 | 59.26 | 61.61 | 656,688 |
| 13/01/23 | 58.43 | 60.38 | 57.54 | 59.70 | 364,021 |
|
|
||||
|
|
||||
|
|