| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▼ | 20.04▼ | 20.00▼ | 19.71▲ | 18.77▲ |
| MA10 | 20.05▼ | 20.06▼ | 19.86▼ | 19.08▲ | 17.88▲ |
| MA20 | 20.08▼ | 19.78▲ | 19.94▼ | 18.68▲ | 14.23▲ |
| MA50 | 19.83▲ | 19.72▲ | 19.11▲ | 17.31▲ | 9.73▲ |
| MA100 | 19.84▼ | 19.10▲ | 18.92▲ | 13.86▲ | 9.56▲ |
| MA200 | 19.71▲ | 18.75▲ | 18.36▲ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.009▲ | -0.025▼ | 0.050▲ | 0.381▲ |
| RSI | 41.467▼ | 49.574▼ | 52.577▲ | 58.047▲ | 79.547▲ |
| STOCH | 7.538▼ | 61.917 | 72.483 | 76.148 | 84.718▲ |
| WILL %R | -90.741▼ | -52.406 | -54.015 | -28.205 | -9.009▲ |
| CCI | -130.657▼ | -3.360 | 36.819 | 111.899▲ | 102.078▲ |
|
Tuesday, July 27, 2021 07:06 AM
CONSOL Energy Inc. (CEIX) is priced at $20.78 after the most recent trading session. At the very opening of the session, the stock price was $19.10 and reached a high price of $20.94, prior to closing ...
|
|
Monday, July 26, 2021 11:10 AM
Midway through trading Monday, the Dow traded down 0.19% to 34,996.16 while the NASDAQ fell 0.07% to 14,827.27. The S&P also fell, dropping 0.08% to 4,408.04.
|
|
Monday, July 26, 2021 07:32 AM
Following the market opening Monday, the Dow traded down 0.21% to 34,986.56 while the NASDAQ rose 0.06% to 14,845.70. The S&P also fell, dropping 0.09% to 4,407.92.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 19.90 | 20.33 | 19.79 | 19.84 | 223,340 |
| 27/07/21 | 20.34 | 20.70 | 19.20 | 19.59 | 448,838 |
| 26/07/21 | 19.10 | 20.94 | 19.10 | 20.78 | 590,508 |
| 23/07/21 | 19.23 | 19.60 | 18.70 | 18.99 | 166,364 |
| 22/07/21 | 19.20 | 19.55 | 18.5753 | 19.34 | 194,398 |
| 21/07/21 | 18.70 | 19.6399 | 18.70 | 19.37 | 216,535 |
| 20/07/21 | 17.50 | 18.43 | 17.16 | 18.22 | 335,605 |
| 19/07/21 | 17.61 | 17.83 | 17.04 | 17.42 | 475,681 |
| 16/07/21 | 19.15 | 19.20 | 18.065 | 18.21 | 300,052 |
| 15/07/21 | 19.12 | 19.39 | 18.73 | 18.99 | 276,593 |
|
|
||||
|
|
||||
|
|