CONSOL Energy Inc (CEIX) Stock Price

5.23 ▼ -0.06 (-1.13%)
Open: 5.45 Vol: 437.78K Day's range: 5.12 - 5.49 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.25▼ 5.25▼ 5.22▲ 5.63▼ 4.91▲
MA10 5.26▼ 5.24▼ 5.30▼ 5.37▼ 4.58▲
MA20 5.25▼ 5.32▼ 5.48▼ 4.84▲ 4.88▲
MA50 5.29▼ 5.60▼ 5.47▼ 4.54▲ 6.28▼
MA100 5.37▼ 5.43▼ 5.08▲ 4.92▲ 15.40▼
MA200 5.60▼ 5.04▲ 4.64▲ 5.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ -0.039▼ 0.065▲ N/A    
RSI 44.593▼ 40.000▼ 40.692▼ 55.998▲ N/A    
STOCH 44.345     40.419     21.082     71.143     45.693    
WILL %R -71.429     -70.270     -81.356▼ -48.691     -37.200    
CCI -150.509▼ -53.640     -84.051     25.661     108.445▲
Latest Filters Detected On CEIX
CDL $CEIX Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $CEIX Oversold RSI + Stochastic Set Alert
CONSOL Energy Inc News
Sunday, November 29, 2020 11:21 AM
If you are a PNM Resources shareholder, click here to learn more about your rights and options.CONSOL Energy Inc. (NYSE: CEIX) concerning potential violations of the federal securities laws and/or ...
Wednesday, November 25, 2020 07:44 PM
Rigrodsky & Long, P.A. announces that it is investigating CONSOL Coal Resources LP (“CCR”) (NYSE: CCR) regarding possible breaches of fiduciary duties and other violations of law related to CCR’s ...
Monday, November 23, 2020 03:28 AM
Trexquant Investment LP raised its position in CONSOL Energy Inc. (NYSE:CEIX) by 19.2% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
CEIX historical stock data
date open high low close volume
01/12/20 5.45 5.49 5.12 5.23 437,777
30/11/20 5.59 5.73 5.27 5.29 650,300
27/11/20 6.01 6.01 5.58 5.68 410,300
25/11/20 5.86 6.16 5.575 6.02 434,200
24/11/20 5.57 6.07 5.47 5.93 679,748
23/11/20 5.23 5.48 5.0398 5.44 497,106
20/11/20 5.05 5.18 4.97 5.12 169,479
19/11/20 4.94 5.16 4.79 5.11 256,517
18/11/20 4.91 5.37 4.846 4.96 424,400
17/11/20 4.78 5.049 4.63 4.91 389,700
Quote Details
52wk Low:3.35
52wk High:15.15
Vol:437.78K
Avg Vol(3m):4.8M
1Y Chng:-63.98%
1M Chng:+26.94%
Add to Watch List