| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.54▲ | 0.54▲ | 0.56▼ | 0.82▼ |
| MA10 | 0.54▲ | 0.55▼ | 0.55▼ | 0.62▼ | 0.93▼ |
| MA20 | 0.55▼ | 0.56▼ | 0.56▼ | 0.81▼ | 1.11▼ |
| MA50 | 0.56▼ | 0.62▼ | 0.64▼ | 1.02▼ | 23.33▼ |
| MA100 | 0.62▼ | 0.68▼ | 0.77▼ | 1.19▼ | N/A |
| MA200 | 0.67▼ | 1.02▼ | 1.05▼ | 8.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.020▼ | 2.130▲ |
| RSI | 47.381▼ | 44.654▼ | 42.148▼ | 34.724▼ | 11.489▼ |
| STOCH | 25.609 | 15.972▼ | 15.972▼ | 10.524▼ | 4.191▼ |
| WILL %R | -68.299 | -68.299 | -68.299 | -90.767▼ | -99.001▼ |
| CCI | -9.040 | -42.114 | -41.740 | -119.803▼ | -159.638▼ |
|
Thursday, July 09, 2026 09:38 PM
Detailed price information for Core AI Holdings Inc (CHAI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 09:38 PM
Detailed price information for Core AI Holdings Inc (CHAI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 07:40 AM
Detailed price information for Core AI Holdings Inc (CHAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.5472 | 0.5526 | 0.5203 | 0.5401 | 183,466 |
| 09/07/26 | 0.542 | 0.6003 | 0.52 | 0.541 | 465,229 |
| 08/07/26 | 0.56 | 0.58 | 0.533 | 0.5338 | 209,305 |
| 07/07/26 | 0.6212 | 0.6362 | 0.5047 | 0.5901 | 1,488,546 |
| 06/07/26 | 0.6712 | 0.6712 | 0.6021 | 0.6021 | 382,800 |
| 02/07/26 | 0.70 | 0.7414 | 0.6515 | 0.6515 | 208,994 |
| 01/07/26 | 0.71 | 0.75 | 0.6327 | 0.71 | 526,673 |
| 30/06/26 | 0.6789 | 0.84 | 0.671 | 0.7136 | 2,768,646 |
| 29/06/26 | 0.6852 | 0.7072 | 0.632 | 0.654 | 354,435 |
| 26/06/26 | 0.68 | 0.7499 | 0.6606 | 0.669 | 282,784 |
|
|
||||
|
|
||||
|
|