ETF Series Solutions Trust - Defiance Israel Bond ETF (CHAI) Stock Price

0.2336 ▼ -0.0109 (-4.46%)
Open: 0.25 Vol: 271.12K Day's range: 0.2317 - 0.2553 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.26▼ 0.27▼
MA10 0.25▼ 0.26▼ 0.26▼ 0.27▼ 0.29▼
MA20 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.50▼
MA50 0.27▼ 0.28▼ 0.28▼ 0.29▼ 1.32▼
MA100 0.28▼ 0.28▼ 0.27▼ 0.55▼ N/A    
MA200 0.27▼ 0.29▼ 0.29▼ 1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.001▼ 0.925▲
RSI 25.001▼ 25.736▼ 26.522▼ 34.737▼ 13.073▼
STOCH 1.852▼ 1.260▼ 1.260▼ 20.867     10.381▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.539▼ -99.568▼
CCI -137.685▼ -125.383▼ -125.383▼ -186.340▼ -84.057    
Latest Filters Detected On CHAI
▼ MACD $CHAI MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $CHAI Open Gap Up %2 Set Alert
▼ BREAK $CHAI Price Breaks 20 Days Low Set Alert
▼ BREAK $CHAI Price Breaks 10 Days Low Set Alert
ETF Series Solutions Trust - Defiance Israel Bond ETF News
Nasdaq, Inc.: Nasdaq Announces Definitive Agreement to Acquire LeveL Markets, Advancing Nasdaq's Always-On Markets Strategy
Tuesday, August 11, 2026 08:06 AM
Nasdaq enters agreement to acquire a leading U.S. Alternative Trading System, advancing the company's strategy to provide institutional-grade solutions for always-on markets Roland Chai appointed Head ...
Defiance Launches Israel Bond ETF CHAI
Wednesday, December 13, 2023 07:29 AM
Defiance ETFs has launched the Defiance Israel Bond ETF (NYSE Arca: CHAI) to provide exposure to the Israeli bond market. The fund begins trading on the New York Stock Exchange. CHAI provides access ...
CHAI, the First Israel Bond ETF, Launches Today on the New York Stock Exchange (NYSE)
Tuesday, December 12, 2023 05:00 PM
MIAMI--(BUSINESS WIRE)-- Defiance announced today the launch of the first Israel Bond ETF, trading under the ticker symbol "CHAI" on the New York Stock Exchange (NYSE). The goal of the Israel Bond ETF ...
CHAI historical stock data
date open high low close volume
09/10/26 0.25 0.2553 0.2317 0.2336 271,118
08/10/26 0.25 0.2565 0.239 0.2445 387,798
07/10/26 0.266 0.2699 0.2521 0.2564 391,852
06/10/26 0.28 0.2813 0.2649 0.2657 565,360
05/10/26 0.2833 0.286 0.275 0.284 385,183
02/10/26 0.279 0.296 0.2735 0.2852 536,882
01/10/26 0.2784 0.286 0.2738 0.2788 251,916
30/09/26 0.2859 0.2859 0.27 0.2751 342,089
29/09/26 0.274 0.2911 0.2701 0.2819 695,837
28/09/26 0.27 0.2777 0.2625 0.27 546,875
Quote Details
52wk Low:0.232
52wk High:6.144
Vol:271.12K
Avg Vol(3m):112.4M
1Y Chng:-94.85%
1M Chng:-41.60%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00