Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF (CGSM) Stock Price

26.25 ▼ -0.065 (-0.25%)
Open: 26.29 Vol: 377.27K Day's range: 26.24 - 26.29 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▲ 26.26▼ 26.25▲ 26.31▼ 26.35▼
MA10 26.25▲ 26.25▲ 26.28▼ 26.32▼ 26.36▼
MA20 26.26▼ 26.28▼ 26.30▼ 26.36▼ 26.44▼
MA50 26.29▼ 26.32▼ 26.32▼ 26.38▼ 26.34▼
MA100 26.32▼ 26.32▼ 26.35▼ 26.44▼ 26.20▲
MA200 26.34▼ 26.36▼ 26.35▼ 26.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.006▼ -0.007▼ -0.030▼
RSI 34.241▼ 29.933▼ 26.043▼ 31.077▼ 40.089▼
STOCH 94.444▲ 21.799     8.472▼ 21.292     25.307    
WILL %R -33.333     -87.500▼ -87.500▼ -94.737▼ -97.727▼
CCI 41.176     -45.812     -77.778     -201.470▼ -100.687▼
Latest Filters Detected On CGSM
▼ BREAK $CGSM Price Breaks 30 Days Low Set Alert
▼ BREAK $CGSM Price Breaks 20 Days Low Set Alert
▼ BREAK $CGSM Price Breaks 10 Days Low Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF News
Capital Group Short Duration Municipal Income ETF (CGSM)
Saturday, October 21, 2023 08:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CGSM Latest After Hours Trades
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Capital Group Short Duration Municipal Income ETF
Monday, October 25, 2004 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
CGSM historical stock data
date open high low close volume
15/05/26 26.29 26.29 26.24 26.25 377,271
14/05/26 26.33 26.33 26.305 26.315 126,821
13/05/26 26.33 26.33 26.30 26.31 313,288
12/05/26 26.34 26.34 26.31 26.32 158,272
11/05/26 26.35 26.36 26.34 26.34 199,846
08/05/26 26.34 26.36 26.3347 26.34 131,673
07/05/26 26.32 26.35 26.32 26.35 139,956
06/05/26 26.35 26.36 26.32 26.34 155,779
05/05/26 26.35 26.35 26.315 26.32 195,505
04/05/26 26.33 26.33 26.31 26.32 253,458
Quote Details
52wk Low:25.90
52wk High:26.68
Vol:377.27K
Avg Vol(3m):4.9M
1Y Chng:+1.12%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00