Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF (CGCP) Stock Price

21.545 ▼ -0.035 (-0.16%)
Open: 21.57 Vol: 0 Day's range: 21.51 - 21.58 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.54▲ 21.54▲ 21.55▼ 21.39▲
MA10 21.54▲ 21.54▲ 21.55▼ 21.47▲ 21.56▼
MA20 21.54▲ 21.55▼ 21.55▼ 21.36▲ 21.85▼
MA50 21.54▲ 21.54▲ 21.50▲ 21.60▼ 22.27▼
MA100 21.55▼ 21.48▲ 21.41▲ 21.88▼ 22.36▼
MA200 21.54▲ 21.39▲ 21.38▲ 22.20▼ 22.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.006▼ 0.047▲ -0.024▼
RSI 52.526▲ 50.146▲ 53.597▲ 56.206▲ 37.868▼
STOCH 40.556     41.984     30.433     84.829▲ 27.999    
WILL %R -70.000     -50.000     -50.000     -10.976▲ -56.132    
CCI -13.911     -42.146     -59.048     92.424     -36.264    
Latest Filters Detected On CGCP
▲ MACD $CGCP MACD(12,26,9) Crossed Above Zero Set Alert
Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF News
CGCP historical stock data
date open high low close volume
28/10/26 21.57 21.58 21.51 21.545 1,333,527
27/10/26 21.54 21.58 21.53 21.58 2,304,949
26/10/26 21.54 21.58 21.5228 21.53 1,691,019
23/10/26 21.53 21.54 21.50 21.51 2,004,700
22/10/26 21.46 21.59 21.4428 21.57 2,495,733
21/10/26 21.40 21.436 21.34 21.39 2,652,700
20/10/26 21.36 21.4459 21.35 21.38 2,849,699
19/10/26 21.41 21.416 21.34 21.36 2,001,050
16/10/26 21.40 21.47 21.3728 21.42 3,525,340
15/10/26 21.47 21.48 21.41 21.43 2,201,161
Quote Details
52wk Low:21.08
52wk High:22.90
Vol:0
Avg Vol(3m):43.1M
1Y Chng:-4.96%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00