| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▲ | 21.67▼ | 21.67▼ | 21.78▼ | 21.92▼ |
| MA10 | 21.66▼ | 21.68▼ | 21.68▼ | 21.85▼ | 21.99▼ |
| MA20 | 21.68▼ | 21.69▼ | 21.73▼ | 21.95▼ | 22.15▼ |
| MA50 | 21.68▼ | 21.78▼ | 21.82▼ | 22.04▼ | 22.46▼ |
| MA100 | 21.73▼ | 21.83▼ | 21.92▼ | 22.19▼ | 22.44▼ |
| MA200 | 21.81▼ | 21.94▼ | 21.97▼ | 22.41▼ | 22.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.002▼ | -0.031▼ | -0.035▼ |
| RSI | 37.990▼ | 29.702▼ | 26.735▼ | 27.745▼ | 29.571▼ |
| STOCH | 18.571▼ | 18.561▼ | 28.095 | 9.772▼ | 20.142 |
| WILL %R | -71.429 | -85.714▼ | -88.235▼ | -100.000▼ | -100.000▼ |
| CCI | -53.529 | -90.307 | -104.314▼ | -146.241▼ | -161.073▼ |
| ▼ RSI&STOCH | $CGCP Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CGCP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CGCP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CGCP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CGCP Price Breaks 10 Days Low | Set Alert |
| CDL | $CGCP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 05:00 PM
What is the current share price of Capital Group Core Plus Income ETF (CGCP)? Capital Group Core Plus Income ETF's (CGCP) current share price is $21.88. This constitutes a price movement of 0.18% when ...
|
|
Thursday, March 05, 2026 04:00 PM
In trading on Friday, shares of the Capital Group Core Plus Income ETF (Symbol: CGCP) crossed below their 200 day moving average of $22.63, changing hands as low as $22.57 per share. Capital Group ...
|
|
Wednesday, January 28, 2026 01:01 PM
Following the sale, AIQ represents 0.02% of Stonebridge's 13F AUM, down from 1.36% the previous quarter. Top holdings after the filing: NYSEMKT:DGRO: $54.72 million (4.7% of AUM) NYSEMKT:SMMU: $53.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 21.73 | 21.73 | 21.65 | 21.65 | 2,297,218 |
| 10/09/26 | 21.72 | 21.7465 | 21.66 | 21.67 | 2,745,872 |
| 09/09/26 | 21.87 | 21.88 | 21.81 | 21.84 | 2,887,359 |
| 08/09/26 | 21.91 | 21.91 | 21.8601 | 21.88 | 1,110,892 |
| 04/09/26 | 21.91 | 21.92 | 21.88 | 21.88 | 1,036,828 |
| 03/09/26 | 21.93 | 21.93 | 21.89 | 21.90 | 1,328,073 |
| 02/09/26 | 21.86 | 21.87 | 21.84 | 21.87 | 1,569,930 |
| 01/09/26 | 21.88 | 21.91 | 21.84 | 21.85 | 2,111,509 |
| 31/08/26 | 21.92 | 21.93 | 21.89 | 21.92 | 1,260,198 |
| 28/08/26 | 22.10 | 22.13 | 22.02 | 22.03 | 1,975,348 |
|
|
||||
|
|
||||
|
|