Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF (CGCP) Stock Price

21.925 ▼ -0.065 (-0.30%)
Open: 21.86 Vol: 672.01K Day's range: 21.86 - 21.93 Apr 25, 15:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.92▲ 21.92▲ 21.92▲ 21.98▼ 22.14▼
MA10 21.92▲ 21.92▲ 21.94▼ 21.98▼ 22.29▼
MA20 21.93▼ 21.96▼ 21.97▼ 22.12▼ 22.45▼
MA50 21.97▼ 21.96▼ 21.95▼ 22.30▼ 22.16▼
MA100 21.95▼ 21.97▼ 22.07▼ 22.43▼ 22.48▼
MA200 21.99▼ 22.14▼ 22.24▼ 22.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.008▼ -0.007▼ -0.076▼
RSI 45.260▼ 43.331▼ 41.755▼ 36.656▼ 41.031▼
STOCH 93.056▲ 51.374     37.281     40.094     12.963▼
WILL %R -12.500▲ -50.000     -65.789     -82.653▼ -94.516▼
CCI 95.935     -14.973     -54.581     -87.662     -160.275▼
Latest Filters Detected On CGCP
MA $CGCP Price Crossed Below MA(7) Set Alert
CDL $CGCP Marubozu Candlestick Pattern Detected Set Alert
Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
CGCP historical stock data
date open high low close volume
25/04/24 21.86 21.93 21.86 21.925 672,006
24/04/24 22.03 22.03 21.95 21.99 633,801
23/04/24 21.98 22.079 21.9518 22.04 731,008
22/04/24 21.95 21.99 21.9401 21.99 336,989
19/04/24 21.96 21.9699 21.93 21.94 308,541
18/04/24 21.99 21.99 21.91 21.92 359,412
17/04/24 21.94 22.00 21.91 22.00 638,308
16/04/24 21.90 21.9077 21.84 21.89 620,144
15/04/24 22.02 22.02 21.93 21.97 386,660
12/04/24 22.12 22.125 22.08 22.09 438,415
Quote Details
52wk Low:20.99
52wk High:23.39
Vol:672.01K
Avg Vol(3m):11.1M
1Y Chng:-3.63%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00