| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▼ | 22.01▼ | 22.01▼ | 22.00▲ | 22.03▼ |
| MA10 | 22.01▼ | 22.02▼ | 22.01▼ | 22.00▼ | 22.17▼ |
| MA20 | 22.01▼ | 22.01▼ | 22.00▲ | 22.04▼ | 22.27▼ |
| MA50 | 22.01▼ | 22.01▼ | 22.02▼ | 22.19▼ | 22.53▼ |
| MA100 | 22.00▼ | 22.01▼ | 22.02▼ | 22.28▼ | 22.48▼ |
| MA200 | 22.01▼ | 22.02▼ | 22.09▼ | 22.50▼ | 22.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.005▲ | -0.027▼ |
| RSI | 36.456▼ | 44.621▼ | 46.784▼ | 43.333▼ | 38.402▼ |
| STOCH | 16.667▼ | 21.111 | 58.333 | 58.291 | 23.176 |
| WILL %R | -100.000▼ | -70.000 | -70.000 | -49.020 | -77.778▼ |
| CCI | -112.734▼ | -98.501 | -33.692 | -13.877 | -116.037▼ |
| CDL | $CGCP Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:00 PM
What is the current share price of Capital Group Core Plus Income ETF (CGCP)? Capital Group Core Plus Income ETF's (CGCP) current share price is $21.98. This constitutes a price movement of 0.14% when ...
|
|
Wednesday, August 05, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, December 24, 2024 08:10 AM
In trading on Tuesday, shares of the Capital Group Core Plus Income ETF (Symbol: CGCP) entered into oversold territory, changing hands as low as $22.0707 per share. We define oversold territory using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 22.03 | 22.035 | 22.00 | 22.00 | 941,467 |
| 11/08/26 | 22.01 | 22.02 | 21.98 | 21.98 | 1,601,264 |
| 10/08/26 | 22.02 | 22.0201 | 21.9701 | 21.98 | 1,208,598 |
| 07/08/26 | 22.06 | 22.07 | 22.0226 | 22.04 | 906,945 |
| 06/08/26 | 22.04 | 22.04 | 21.99 | 22.00 | 1,560,759 |
| 05/08/26 | 22.05 | 22.0797 | 22.04 | 22.06 | 1,213,933 |
| 04/08/26 | 22.03 | 22.06 | 22.015 | 22.055 | 1,224,685 |
| 03/08/26 | 21.95 | 21.97 | 21.94 | 21.95 | 1,844,964 |
| 31/07/26 | 21.92 | 21.92 | 21.87 | 21.91 | 1,391,730 |
| 30/07/26 | 22.05 | 22.07 | 22.04 | 22.06 | 1,064,764 |
|
|
||||
|
|
||||
|
|