| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▲ | 22.06▼ | 22.06▼ | 22.05▲ | 22.14▼ |
| MA10 | 22.06▼ | 22.06▼ | 22.06▲ | 22.07▼ | 22.23▼ |
| MA20 | 22.06▼ | 22.06▲ | 22.07▼ | 22.13▼ | 22.30▼ |
| MA50 | 22.06▲ | 22.07▼ | 22.05▲ | 22.24▼ | 22.56▼ |
| MA100 | 22.07▼ | 22.05▲ | 22.10▼ | 22.33▼ | 22.50▼ |
| MA200 | 22.06▼ | 22.11▼ | 22.20▼ | 22.54▼ | 22.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.002▼ | -0.004▼ | -0.024▼ |
| RSI | 50.450▲ | 48.750▼ | 49.391▼ | 41.630▼ | 38.782▼ |
| STOCH | 23.889 | 52.138 | 28.070 | 29.111 | 39.417 |
| WILL %R | -40.000 | -68.421 | -68.421 | -64.815 | -83.621▼ |
| CCI | 24.113 | -36.863 | -42.715 | -50.416 | -139.225▼ |
|
Monday, July 13, 2026 05:00 PM
What is the current share price of Capital Group Core Plus Income ETF (CGCP)? Capital Group Core Plus Income ETF's (CGCP) current share price is $22.10. This constitutes a price movement of 0.85% when ...
|
|
Wednesday, January 28, 2026 01:01 PM
Following the sale, AIQ represents 0.02% of Stonebridge's 13F AUM, down from 1.36% the previous quarter. Top holdings after the filing: NYSEMKT:DGRO: $54.72 million (4.7% of AUM) NYSEMKT:SMMU: $53.65 ...
|
|
Tuesday, December 24, 2024 08:10 AM
In trading on Tuesday, shares of the Capital Group Core Plus Income ETF (Symbol: CGCP) entered into oversold territory, changing hands as low as $22.0707 per share. We define oversold territory using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 22.06 | 22.07 | 22.045 | 22.06 | 688,262 |
| 29/07/26 | 22.08 | 22.125 | 22.03 | 22.04 | 1,659,894 |
| 28/07/26 | 22.07 | 22.12 | 22.0645 | 22.11 | 1,809,710 |
| 27/07/26 | 22.04 | 22.0699 | 22.03 | 22.05 | 1,246,844 |
| 24/07/26 | 22.00 | 22.04 | 21.98 | 21.99 | 1,772,722 |
| 23/07/26 | 21.97 | 22.00 | 21.965 | 21.99 | 1,185,583 |
| 22/07/26 | 22.08 | 22.09 | 22.04 | 22.04 | 1,387,532 |
| 21/07/26 | 22.11 | 22.115 | 22.0801 | 22.10 | 1,038,327 |
| 20/07/26 | 22.17 | 22.185 | 22.1201 | 22.14 | 1,154,912 |
| 17/07/26 | 22.22 | 22.235 | 22.18 | 22.20 | 960,523 |
|
|
||||
|
|
||||
|
|