Carlyle Credit Income Fund (CCIF) Stock Price

2.86 +0.00 (+0.00%)
Open: 2.86 Vol: 132.56K Day's range: 2.83 - 2.87 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.84▲ 2.85▲ 2.82▲ 2.79▲
MA10 2.84▲ 2.84▲ 2.84▲ 2.82▲ 2.83▲
MA20 2.82▲ 2.80▲ 2.80▲ 2.76▲ 3.05▼
MA50 2.78▲ 2.80▲ 2.81▲ 2.84▲ 4.04▼
MA100 2.79▲ 2.76▲ 2.76▲ 3.05▼ 5.64▼
MA200 2.76▲ 2.78▲ 2.82▲ 3.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ 0.019▲ 0.056▲
RSI 64.433▲ 62.003▲ 59.953▲ 56.123▲ 34.981▼
STOCH 57.778     64.444     77.778     63.815     34.719    
WILL %R -20.000▲ -14.286▲ -14.286▲ -15.385▲ -68.852    
CCI 73.775     98.471     90.782     101.172▲ -45.836    
Latest Filters Detected On CCIF
▲ MACD $CCIF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CCIF Doji Candlestick Pattern Detected Set Alert
Carlyle Credit Income Fund News
CCIF historical stock data
date open high low close volume
14/08/26 2.86 2.87 2.83 2.86 132,555
13/08/26 2.84 2.87 2.8201 2.86 119,639
12/08/26 2.82 2.83 2.7901 2.822 321,422
11/08/26 2.76 2.81 2.74 2.81 73,148
10/08/26 2.8472 2.8472 2.72 2.75 213,583
07/08/26 2.83 2.86 2.805 2.84 57,047
06/08/26 2.83 2.83 2.78 2.80 45,741
05/08/26 2.84 2.90 2.79 2.79 83,739
04/08/26 2.7899 2.852 2.7899 2.83 52,853
03/08/26 2.80 2.8399 2.7569 2.81 175,779
Quote Details
52wk Low:2.575
52wk High:5.95
Vol:132.56K
Avg Vol(3m):2M
1Y Chng:-49.65%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00