| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▲ | 7.84▲ | 7.84▲ | 7.79▲ | 7.85▲ |
| MA10 | 7.81▲ | 7.81▲ | 7.81▲ | 7.79▲ | 7.94▼ |
| MA20 | 7.79▲ | 7.80▲ | 7.80▲ | 7.83▲ | 7.93▼ |
| MA50 | 7.84▲ | 7.85▲ | 7.85▲ | 7.94▼ | N/A |
| MA100 | 7.87▼ | 7.89▼ | 7.92▼ | 7.91▼ | N/A |
| MA200 | 7.97▼ | 7.97▼ | 7.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.015▲ | 0.007▲ | -0.002▼ |
| RSI | 61.845▲ | 59.168▲ | 58.697▲ | 51.987▲ | 49.376▼ |
| STOCH | 100.000▲ | 97.222▲ | 97.222▲ | 30.929 | 20.323 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.364 | -73.077 |
| CCI | 142.138▲ | 146.626▲ | 146.626▲ | 48.258 | -92.325 |
|
Wednesday, April 17, 2024 09:37 PM
Ellington Residential Mortgage REIT announced its decision to transform from a REIT into a CEF that trades in corporate CLOs. Read why EARN is a Buy.
|
|
Tuesday, April 16, 2024 07:17 AM
Carlyle Credit Income Fund NT 28 (NYSE:CCIA) had declared $0.182/share monthly dividend Payable April 30; for shareholders of record April 18; ex-div April 17. See CCIA Dividend Scorecard, Yield Chart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.81 | 7.88 | 7.81 | 7.87 | 61,893 |
| 25/04/24 | 7.84 | 7.84 | 7.74 | 7.81 | 66,314 |
| 24/04/24 | 7.78 | 7.80 | 7.7538 | 7.79 | 40,609 |
| 23/04/24 | 7.76 | 7.7888 | 7.74 | 7.74 | 30,261 |
| 22/04/24 | 7.75 | 7.765 | 7.73 | 7.73 | 37,677 |
| 19/04/24 | 7.75 | 7.78 | 7.74 | 7.75 | 95,108 |
| 18/04/24 | 7.75 | 7.8193 | 7.745 | 7.7601 | 87,271 |
| 17/04/24 | 7.76 | 7.80 | 7.74 | 7.75 | 60,084 |
| 16/04/24 | 7.85 | 7.88 | 7.85 | 7.86 | 125,801 |
| 15/04/24 | 7.90 | 7.90 | 7.846 | 7.85 | 95,043 |
|
|
||||
|
|
||||
|
|