Carlyle Credit Income Fund (CCIF) Stock Price

2.79 ▲ +0.02 (+0.72%)
Open: 2.84 Vol: 127.87K Day's range: 2.78 - 2.89 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.80▲ 2.80▲ 2.76▲ 2.91▼
MA10 2.80▲ 2.79▲ 2.79▲ 2.80▼ 3.09▼
MA20 2.80▲ 2.79▲ 2.77▲ 2.94▼ 3.19▼
MA50 2.77▲ 2.82▼ 2.88▼ 3.14▼ 4.38▼
MA100 2.90▼ 2.97▼ 3.04▼ 3.28▼ 5.98▼
MA200 3.07▼ 3.13▼ 3.18▼ 4.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.014▲ -0.012▼ 0.027▲
RSI 54.725▲ 52.944▲ 50.405▲ 33.711▼ 27.236▼
STOCH 83.333▲ 65.972     57.639     33.322     17.221▼
WILL %R -25.000▲ -25.000▲ -25.000▲ -61.981     -76.503▼
CCI 37.917     65.141     84.626     -29.648     -134.314▼
Latest Filters Detected On CCIF
BBANDS $CCIF Bollinger Bands Expanding Set Alert
▲ GAP $CCIF Open Gap Up %2 Set Alert
Carlyle Credit Income Fund News
CCIF After-Hours Quotes
Thursday, May 21, 2026 11:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Carlyle Credit Income Fund (CCIF) Q2 2026 Earnings Report Preview: What To Look For
Monday, May 18, 2026 05:00 PM
This article first appeared on GuruFocus. Carlyle Credit Income Fund (NYSE:CCIF) is set to release its Q2 2026 earnings on May 20, 2026. The consensus estimate for Q2 2026 revenue is $8.29 million, ...
Carlyle Credit Income Stock Short Interest Report | NYSE:CCIF | Benzinga
Wednesday, April 22, 2026 04:10 AM
Short interest in Carlyle Credit Income Fund (NYSE:CCIF) increased during the last reporting period, rising from 96.18K to 97.03K. This put 0.71% of the company's publicly available shares short.
CCIF historical stock data
date open high low close volume
30/06/26 2.84 2.89 2.78 2.79 127,868
29/06/26 2.80 2.81 2.735 2.77 44,863
26/06/26 2.7071 2.82 2.7071 2.77 95,151
25/06/26 2.738 2.79 2.738 2.76 113,267
24/06/26 2.78 2.7899 2.70 2.72 93,133
23/06/26 2.65 2.747 2.65 2.74 55,455
22/06/26 2.785 2.785 2.65 2.67 219,459
18/06/26 2.87 2.87 2.575 2.82 394,244
17/06/26 3.04 3.07 2.86 2.87 355,594
16/06/26 3.11 3.1405 3.10 3.13 95,524
Quote Details
52wk Low:2.575
52wk High:6.59
Vol:127.87K
Avg Vol(3m):2.5M
1Y Chng:-57.01%
1M Chng:-16.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00