Carlyle Credit Income Fund (CCIF) Stock Price

2.40 ▲ +0.01 (+0.42%)
Open: 2.38 Vol: 90.36K Day's range: 2.37 - 2.46 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.43▲ 2.43▲ 2.36▲ 2.51▼
MA10 2.43▲ 2.42▲ 2.42▲ 2.41▼ 2.65▼
MA20 2.43▼ 2.39▲ 2.35▲ 2.52▼ 2.78▼
MA50 2.38▲ 2.37▲ 2.40▲ 2.66▼ 3.61▼
MA100 2.37▲ 2.47▼ 2.53▼ 2.84▼ 5.23▼
MA200 2.50▼ 2.61▼ 2.65▼ 3.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.016▲ -0.008▼ 0.020▲
RSI 55.131▲ 56.782▲ 57.442▲ 37.944▼ 25.788▼
STOCH 33.333     55.758     78.913     28.514     17.666▼
WILL %R -50.000     -36.364     -8.000▲ -55.556     -74.684    
CCI 8.046     36.207     50.736     -40.547     -151.233▼
Latest Filters Detected On CCIF
MA $CCIF Price Crossed Above MA(7) Set Alert
Carlyle Credit Income Fund News
Carlyle Credit Income Fund Announces Third Quarter Financial Results and Declares Monthly Common and Preferred Dividends
Wednesday, August 19, 2026 09:04 AM
NEW YORK, Aug. 19, 2026 (GLOBE NEWSWIRE) -- Carlyle Credit Income Fund (“we,” “us,” “our,” “CCIF” or the “Fund”) (NYSE: CCIF) today announced its financial results for its third quarter ending June 30 ...
Carlyle Credit Income Stock Short Interest Report | NYSE:CCIF | Benzinga
Sunday, June 14, 2026 05:00 PM
Short interest in Carlyle Credit Income Fund (NYSE:CCIF) decreased during the last reporting period, falling from 479.58K to 457.29K. This put 2.36% of the company's publicly available shares short.
Carlyle Credit Income Fund Schedules Second Quarter Financial Results and Investor Conference Call
Monday, April 20, 2026 01:01 PM
NEW YORK, April 20, 2026 (GLOBE NEWSWIRE)-- Carlyle Credit Income Fund ("we," "us," "our," "CCIF" or the "Fund") (NYSE: CCIF) announced today that it will release financial results after market close ...
CCIF historical stock data
date open high low close volume
29/09/26 2.38 2.46 2.37 2.40 90,361
28/09/26 2.40 2.4499 2.36 2.39 52,546
25/09/26 2.23 2.45 2.20 2.42 323,592
24/09/26 2.28 2.31 2.22 2.24 175,942
23/09/26 2.37 2.42 2.30 2.33 100,492
22/09/26 2.48 2.4879 2.41 2.43 97,759
21/09/26 2.45 2.49 2.424 2.45 115,465
18/09/26 2.48 2.509 2.4291 2.49 84,927
17/09/26 2.61 2.61 2.475 2.48 284,871
16/09/26 2.48 2.51 2.4165 2.51 145,812
Quote Details
52wk Low:2.20
52wk High:5.73
Vol:90.36K
Avg Vol(3m):2.4M
1Y Chng:-54.55%
1M Chng:-15.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00