| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▼ | 30.04▼ | 29.95▲ | 29.97▼ | 30.48▼ |
| MA10 | 30.04▼ | 29.91▲ | 29.87▲ | 30.35▼ | 30.55▼ |
| MA20 | 29.96▼ | 29.92▲ | 29.97▼ | 30.70▼ | 29.63▲ |
| MA50 | 29.97▼ | 30.10▼ | 30.28▼ | 30.48▼ | 27.27▲ |
| MA100 | 30.12▼ | 30.47▼ | 30.65▼ | 29.33▲ | 25.04▲ |
| MA200 | 30.45▼ | 30.77▼ | 30.72▼ | 27.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.034▲ | 0.034▲ | -0.161▼ | -0.135▼ |
| RSI | 47.341▼ | 47.512▼ | 45.514▼ | 39.180▼ | 60.225▲ |
| STOCH | 11.433▼ | 85.162▲ | 56.431 | 8.593▼ | 60.490 |
| WILL %R | -78.261▼ | -38.710 | -38.710 | -81.503▼ | -52.768 |
| CCI | -102.043▼ | 40.318 | 45.381 | -100.485▼ | -28.646 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 29.89 | 30.14 | 29.73 | 29.95 | 713,500 |
| 19/04/24 | 29.95 | 30.00 | 29.63 | 29.72 | 493,844 |
| 18/04/24 | 30.12 | 30.275 | 29.92 | 29.94 | 609,093 |
| 17/04/24 | 30.38 | 30.38 | 29.9462 | 30.05 | 500,910 |
| 16/04/24 | 30.22 | 30.35 | 30.09 | 30.20 | 641,500 |
| 15/04/24 | 30.83 | 30.85 | 30.11 | 30.19 | 668,000 |
| 12/04/24 | 30.79 | 30.87 | 30.44 | 30.52 | 550,000 |
| 11/04/24 | 30.93 | 31.12 | 30.704 | 31.04 | 420,800 |
| 10/04/24 | 30.76 | 30.92 | 30.72 | 30.82 | 717,900 |
| 09/04/24 | 31.25 | 31.25 | 30.81 | 31.11 | 819,300 |
|
|
||||
|
|
||||
|
|