| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.71▼ | 42.74▼ | 42.74▼ | 42.39▲ | 41.29▲ |
| MA10 | 42.71▼ | 42.75▼ | 42.71▼ | 42.23▲ | 40.21▲ |
| MA20 | 42.74▼ | 42.67▼ | 42.47▲ | 41.48▲ | 40.47▲ |
| MA50 | 42.75▼ | 42.36▲ | 42.31▲ | 40.33▲ | 39.19▲ |
| MA100 | 42.52▲ | 42.29▲ | 42.03▲ | 40.47▲ | 36.59▲ |
| MA200 | 42.34▲ | 41.92▲ | 40.52▲ | 39.83▲ | 31.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | 0.020▲ | 0.073▲ | 0.182▲ |
| RSI | 37.745▼ | 54.978▲ | 59.743▲ | 70.516▲ | 64.899▲ |
| STOCH | 31.322 | 26.631 | 67.371 | 84.161▲ | 68.977 |
| WILL %R | -100.000▼ | -75.342▼ | -32.738 | -16.356▲ | -5.328▲ |
| CCI | -140.843▼ | -85.170 | 37.742 | 172.067▲ | 141.109▲ |
| ▲ RSI | $CGUS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CGUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CGUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGUS Price Breaks 10 Days High | Set Alert |
| CDL | $CGUS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 09:57 AM
The Capital Group Core Equity ETF offers a high-conviction, mega-cap-tilted, actively managed portfolio with a balanced sector allocation. CGUS trades at a modest P/E premium (23.2x) to the Russell ...
|
|
Friday, March 06, 2026 09:57 AM
The Capital Group Core Equity ETF offers a high-conviction, mega-cap-tilted, actively managed portfolio with a balanced sector allocation. CGUS trades at a modest P/E premium (23.2x) to the Russell ...
|
|
Friday, March 06, 2026 09:57 AM
The Capital Group Core Equity ETF offers a high-conviction, mega-cap-tilted, actively managed portfolio with a balanced sector allocation. CGUS trades at a modest P/E premium (23.2x) to the Russell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 42.71 | 42.957 | 42.65 | 42.65 | 810,422 |
| 30/04/26 | 42.40 | 42.63 | 42.084 | 42.56 | 812,738 |
| 29/04/26 | 42.26 | 42.325 | 42.0699 | 42.24 | 836,354 |
| 28/04/26 | 42.06 | 42.17 | 41.94 | 42.13 | 803,870 |
| 27/04/26 | 42.28 | 42.395 | 42.21 | 42.39 | 749,626 |
| 24/04/26 | 42.18 | 42.42 | 42.0215 | 42.36 | 879,023 |
| 23/04/26 | 42.10 | 42.34 | 41.70 | 42.06 | 1,207,233 |
| 22/04/26 | 42.06 | 42.195 | 41.95 | 42.19 | 960,641 |
| 21/04/26 | 42.08 | 42.14 | 41.685 | 41.77 | 1,139,110 |
| 20/04/26 | 42.05 | 42.05 | 41.835 | 41.97 | 1,020,630 |
|
|
||||
|
|
||||
|
|