| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.46▼ | 44.49▼ | 44.51▼ | 43.55▲ | 43.84▲ |
| MA10 | 44.47▼ | 44.53▼ | 44.25▲ | 43.72▲ | 43.29▲ |
| MA20 | 44.49▼ | 44.22▲ | 43.82▲ | 43.74▲ | 41.51▲ |
| MA50 | 44.52▼ | 43.57▲ | 43.52▲ | 42.73▲ | 40.29▲ |
| MA100 | 44.21▲ | 43.61▲ | 43.87▲ | 41.40▲ | 37.38▲ |
| MA200 | 43.67▲ | 43.87▲ | 43.61▲ | 40.63▲ | 31.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | 0.088▲ | -0.085▼ | 0.262▲ |
| RSI | 44.023▼ | 69.767▲ | 68.913▲ | 60.990▲ | 67.733▲ |
| STOCH | 34.091 | 51.974 | 93.941▲ | 43.748 | 89.016▲ |
| WILL %R | -56.250 | -12.887▲ | -9.804▲ | -7.247▲ | -2.026▲ |
| CCI | -105.461▼ | 12.063 | 61.533 | 91.918 | 92.564 |
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 06, 2026 09:57 AM
The Capital Group Core Equity ETF offers a high-conviction, mega-cap-tilted, actively managed portfolio with a balanced sector allocation. CGUS trades at a modest P/E premium (23.2x) to the Russell ...
|
|
Friday, March 06, 2026 09:57 AM
The Capital Group Core Equity ETF offers a high-conviction, mega-cap-tilted, actively managed portfolio with a balanced sector allocation. CGUS trades at a modest P/E premium (23.2x) to the Russell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 44.39 | 44.60 | 44.335 | 44.45 | 1,104,508 |
| 12/06/26 | 43.65 | 43.839 | 43.285 | 43.71 | 1,068,470 |
| 11/06/26 | 42.86 | 43.59 | 42.675 | 43.48 | 1,099,676 |
| 10/06/26 | 43.20 | 43.4558 | 42.635 | 42.66 | 1,195,322 |
| 09/06/26 | 43.64 | 43.955 | 42.5301 | 43.43 | 1,365,341 |
| 08/06/26 | 43.55 | 43.68 | 43.315 | 43.35 | 997,696 |
| 05/06/26 | 44.04 | 44.0583 | 43.10 | 43.16 | 1,025,249 |
| 04/06/26 | 43.91 | 44.43 | 43.88 | 44.36 | 814,723 |
| 03/06/26 | 44.38 | 44.4557 | 44.12 | 44.12 | 1,021,457 |
| 02/06/26 | 44.36 | 44.595 | 44.35 | 44.45 | 974,559 |
|
|
||||
|
|
||||
|
|