| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▼ | 6.62▼ | 6.63▼ | 6.48▲ | 6.45▲ |
| MA10 | 6.62▼ | 6.63▼ | 6.54▲ | 6.45▲ | 5.78▲ |
| MA20 | 6.63▼ | 6.50▲ | 6.44▲ | 6.46▲ | 4.96▲ |
| MA50 | 6.47▲ | 6.47▲ | 6.48▲ | 5.59▲ | 4.94▲ |
| MA100 | 6.47▲ | 6.43▲ | 6.50▲ | 4.87▲ | 4.45▲ |
| MA200 | 6.44▲ | 6.49▲ | 6.38▲ | 4.66▲ | 4.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | 0.030▲ | -0.064▼ | 0.260▲ |
| RSI | 53.375▲ | 59.105▲ | 58.437▲ | 60.632▲ | 70.267▲ |
| STOCH | 35.417 | 51.563 | 85.674▲ | 57.028 | 89.362▲ |
| WILL %R | -100.000▼ | -24.658▲ | -20.000▲ | -33.333 | -8.046▲ |
| CCI | -110.345▼ | 15.948 | 59.194 | 51.699 | 76.908 |
|
Friday, July 26, 2019 05:09 AM
TUSTIN, Calif., July 26, 2019 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
|
|
Saturday, June 29, 2019 03:59 PM
Is Avid Bioservices, Inc. (NASDAQ:CDMO) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it.
|
|
What Kind Of Shareholder Appears On The Avid Bioservices, Inc.'s (NASDAQ:CDMO) Shareholder Register?
Tuesday, June 25, 2019 06:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Avid Bioservices, Inc. (NASDAQ:CDMO) should be aware of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 6.43 | 6.70 | 6.43 | 6.60 | 131,300 |
| 15/08/19 | 6.29 | 6.41 | 6.15 | 6.41 | 192,600 |
| 14/08/19 | 6.45 | 6.54 | 6.26 | 6.33 | 216,900 |
| 13/08/19 | 6.47 | 6.7399 | 6.4351 | 6.57 | 160,903 |
| 12/08/19 | 6.45 | 6.51 | 6.30 | 6.48 | 95,100 |
| 09/08/19 | 6.58 | 6.65 | 6.41 | 6.48 | 94,300 |
| 08/08/19 | 6.55 | 6.615 | 6.42 | 6.59 | 186,022 |
| 07/08/19 | 6.24 | 6.49 | 6.24 | 6.455 | 140,757 |
| 06/08/19 | 6.37 | 6.37 | 6.04 | 6.31 | 269,606 |
| 05/08/19 | 6.31 | 6.39 | 6.15 | 6.30 | 222,500 |
|
|
||||
|
|
||||
|
|