Avid Bioservices Inc. (CDMO) Stock Price

5.105 ▲ +0.045 (+0.89%)
Open: 5.075 Vol: 6.84K Day's range: 5.075 - 5.105 Dec 18, 09:50 EST
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▲ 5.07▲ 5.10▲ 5.16▼ 5.18▼
MA10 5.07▲ 5.15▼ 5.17▼ 5.15▼ 5.20▼
MA20 5.10▲ 5.20▼ 5.20▼ 5.15▼ 5.80▼
MA50 5.18▼ 5.24▼ 5.19▼ 5.26▼ 4.46▲
MA100 5.22▼ 5.19▼ 5.21▼ 5.78▼ 4.22▲
MA200 5.19▼ 5.20▼ 5.16▼ 4.68▲ 4.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.019▼ -0.022▼ 0.012▲ -0.170▼
RSI 47.561▼ 42.672▼ 43.425▼ 46.734▼ 48.491▼
STOCH 47.222     11.079▼ 21.895     47.877     32.557    
WILL %R -16.667▲ -72.222     -78.873▼ -58.721     -79.437▼
CCI 120.900▲ -71.381     -90.596     -99.772     -54.603    
Latest Filters Detected On CDMO
CDL $CDMO Doji Candlestick Pattern Detected Set Alert
CDL $CDMO Harami Candlestick Pattern Detected Set Alert
MA $CDMO Price Crossed Above MA(26) Set Alert
Avid Bioservices Inc. News
Monday, December 17, 2018 01:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avid Bioservices with our free daily email newsletter: Zacks Investment Research cut shares of Avid Bioservice...
Sunday, December 16, 2018 08:59 PM
These stocks are Avid Bioservices, Inc. (NASDAQ:CDMO), First Trust NASDAQ ABA Community Bk ETF (NASDAQ:QABA), Nuveen New York Quality Municipal Income Fund (NYSE:NAN), and Agilysys, Inc. (NASDAQ ...
Saturday, December 15, 2018 09:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avid Bioservices with our free daily email newsletter: Zacks Investment Research upgraded shares of Avid Biose...
CDMO historical stock data
date open high low close volume
18/12/18 5.075 5.105 5.075 5.105 6,844
17/12/18 5.22 5.31 5.00 5.06 247,569
14/12/18 5.17 5.42 5.15 5.22 337,670
13/12/18 5.25 5.42 5.13 5.18 235,195
12/12/18 5.08 5.61 5.027 5.25 331,284
11/12/18 5.30 5.35 4.75 5.08 839,998
10/12/18 5.08 5.25 4.96 5.20 254,542
07/12/18 5.18 5.39 5.12 5.15 161,213
06/12/18 5.02 5.29 4.9512 5.21 146,733
04/12/18 5.38 5.39 5.00 5.07 192,737
Quote Details
Bid:0.00
Ask:5.35
52wk Low:2.24
52wk High:8.44
Vol:6.84K
Avg Vol(3m):4.6M
1Y Chng:+20.97%
1M Chng:-0.87%
Add to Watch List