Avid Bioservices, Inc (CDMO) Stock Price

5.215 ▼ -0.135 (-2.52%)
Open: 5.33 Vol: 86.83K Day's range: 5.165 - 5.33 Oct 22, 14:13 EDT
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▲ 5.20▲ 5.22▼ 5.22     5.27▼
MA10 5.20▲ 5.25▼ 5.31▼ 5.23▼ 5.68▼
MA20 5.27▼ 5.32▼ 5.27▼ 5.28▼ 5.73▼
MA50 5.31▼ 5.25▼ 5.25▼ 5.85▼ 4.86▲
MA100 5.29▼ 5.25▼ 5.28▼ 5.62▼ 4.62▲
MA200 5.25▼ 5.33▼ 5.40▼ 4.86▲ 4.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.016▼ 0.031▲ -0.153▼
RSI 39.597▼ 42.785▼ 46.222▼ 43.530▼ 47.845▼
STOCH 53.293     16.902▼ 22.681     40.067     21.940    
WILL %R -69.697     -83.051▼ -77.215▼ -57.759     -85.619▼
CCI -23.395     -68.550     -57.790     -43.848     -77.169    
Latest Filters Detected On CDMO
CDL $CDMO Harami Candlestick Pattern Detected Set Alert
MA $CDMO Price Crossed Below MA(13) Set Alert
Avid Bioservices, Inc News
Wednesday, October 16, 2019 05:52 AM
Avid Bioservices (NASDAQ:CDMO) initiated with Buy rating and $11 (118% upside) price target at Craig-Hallum. Shares up 2% premarket. Axsome Therapeutics (NASDAQ:AXSM) initiated with Buy rating and $48 ...
Wednesday, October 09, 2019 09:53 AM
TUSTIN, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
Tuesday, October 08, 2019 05:05 AM
TUSTIN, Calif., Oct. 08, 2019 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
CDMO historical stock data
date open high low close volume
22/10/19 5.33 5.33 5.165 5.215 86,834
21/10/19 5.18 5.55 5.18 5.35 184,439
18/10/19 5.29 5.33 5.12 5.19 272,300
17/10/19 5.11 5.43 5.06 5.31 384,700
16/10/19 5.28 5.38 4.97 5.01 397,300
15/10/19 5.28 5.37 4.98 5.04 319,600
14/10/19 5.33 5.38 5.24 5.29 143,100
11/10/19 5.25 5.44 5.25 5.31 220,700
10/10/19 5.33 5.41 5.06 5.24 176,700
09/10/19 5.40 5.45 5.22 5.30 132,300
Quote Details
52wk Low:3.40
52wk High:7.15
Vol:86.83K
Avg Vol(3m):5M
1Y Chng:-2.52%
1M Chng:-1.04%
Add to Watch List