Avid Bioservices, Inc (CDMO) Stock Price

7.93 ▲ +0.17 (+2.19%)
Open: 7.88 Vol: 675.92K Day's range: 7.77 - 8.18 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▼ 7.97▼ 8.02▼ 7.80▲ 7.74▲
MA10 7.97▼ 8.03▼ 7.96▼ 7.45▲ 7.67▲
MA20 8.00▼ 7.94▼ 7.89▲ 7.87▲ 6.88▲
MA50 8.05▼ 7.83▲ 7.67▲ 7.67▲ 6.25▲
MA100 7.92▲ 7.60▲ 7.71▲ 6.86▲ 5.55▲
MA200 7.71▲ 7.78▲ 8.00▼ 6.44▲ 4.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ 0.000▼ -0.011▼ 0.055▲
RSI 38.461▼ 50.663▲ 54.330▲ 53.409▲ 57.216▲
STOCH 31.629     29.649     72.756     57.914     60.753    
WILL %R -90.909▼ -52.809     -47.959     -46.990     -31.536    
CCI -105.688▼ -45.970     30.942     39.220     54.680    
Latest Filters Detected On CDMO
BREAK $CDMO Price Breaks 10 Days Low Set Alert
BREAK $CDMO Price Breaks 60 Days Low Set Alert
MACD $CDMO MACD(12,26,9) Crossed Below Signal Line Set Alert
Avid Bioservices, Inc News
Wednesday, September 16, 2020 02:30 AM
Marshall Wace LLP purchased a new position in shares of Avid Bioservices Inc (NASDAQ:CDMO) during the second quarter, according to the company in its most recent disclosure with the Securities and ...
Thursday, September 10, 2020 08:12 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Laughing Water Capital's top stock picks. Laughing Water Capital, an investment management firm, is bullish on ...
Thursday, September 10, 2020 07:41 AM
Laughing Water Capital, an investment management firm, is bullish on Avid Bioservices Inc. (NASDAQ:CDMO) stock. In its Q2 2019 investor letter – you can download a copy here – the firm ...
CDMO historical stock data
date open high low close volume
18/09/20 7.88 8.18 7.77 7.93 675,915
17/09/20 7.72 7.90 7.685 7.76 177,751
16/09/20 7.74 7.96 7.73 7.81 143,214
15/09/20 7.84 8.00 7.60 7.74 218,000
14/09/20 7.27 7.83 7.27 7.77 550,626
11/09/20 7.35 7.42 7.07 7.18 498,105
10/09/20 7.40 7.55 7.21 7.27 291,090
09/09/20 6.95 7.60 6.91 7.40 490,873
08/09/20 6.84 7.03 6.6101 6.85 531,969
04/09/20 7.54 7.5736 6.67 6.785 607,601
Quote Details
52wk Low:3.02
52wk High:9.10
Vol:675.92K
Avg Vol(3m):8.1M
1Y Chng:+48.22%
1M Chng:+2.59%
Add to Watch List