5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.25▼ | 12.25▼ | 12.26▼ | 11.65▲ | 10.99▲ |
MA10 | 12.25▼ | 12.26▼ | 12.26▼ | 10.92▲ | 11.00▲ |
MA20 | 12.25▼ | 12.26▼ | 12.25▼ | 10.55▲ | 10.38▲ |
MA50 | 12.26▼ | 11.98▲ | 11.23▲ | 10.61▲ | 8.38▲ |
MA100 | 12.26▼ | 11.15▲ | 10.71▲ | 10.01▲ | 10.95▲ |
MA200 | 12.25▼ | 10.68▲ | 10.51▲ | 8.72▲ | 15.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.032▼ | -0.067▼ | 0.266▲ | 0.083▲ |
RSI | 45.430▼ | 66.258▲ | 72.210▲ | 73.865▲ | 64.163▲ |
STOCH | 55.556 | 22.421 | 44.802 | 80.266▲ | 56.653 |
WILL %R | -66.667 | -87.500▼ | -63.636 | -3.279▲ | -6.150▲ |
CCI | -48.837 | -102.222▼ | -56.596 | 144.493▲ | 174.892▲ |
Monday, November 11, 2024 11:00 PM
Nov. 12, 2024 (GLOBE NEWSWIRE) -- TScan Therapeutics, Inc. (Nasdaq: TCRX), a clinical-stage biotechnology ... a global contract development and manufacturing organization (CDMO) with commercial ...
|
Monday, November 11, 2024 06:28 AM
(NASDAQ: LGVN), a clinical stage regenerative medicine biotechnology company developing cellular therapies for life-threatening and chronic aging-related conditions, today announced that it has ...
|
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 12.26 | 12.29 | 12.24 | 12.25 | 3,425,465 |
08/11/24 | 12.26 | 12.28 | 12.22 | 12.26 | 5,233,098 |
07/11/24 | 12.28 | 12.33 | 12.17 | 12.24 | 35,037,800 |
06/11/24 | 11.14 | 11.49 | 10.82 | 10.98 | 1,403,138 |
05/11/24 | 10.22 | 10.54 | 10.15 | 10.54 | 457,545 |
04/11/24 | 10.28 | 10.56 | 10.15 | 10.34 | 416,775 |
01/11/24 | 10.02 | 10.33 | 9.96 | 10.27 | 494,093 |
31/10/24 | 10.15 | 10.22 | 9.96 | 9.96 | 367,765 |
30/10/24 | 10.07 | 10.40 | 10.02 | 10.15 | 195,149 |
29/10/24 | 10.05 | 10.205 | 9.98 | 10.18 | 204,800 |
|
|
||||
|
|
||||
|
|