Avid Bioservices, Inc (CDMO) Stock Price

9.45 ▼ -0.05 (-0.53%)
Open: 9.51 Vol: 1.05M Day's range: 9.22 - 9.65 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▲ 9.42▲ 9.38▲ 9.31▲ 7.97▲
MA10 9.42▲ 9.37▲ 9.43▼ 8.50▲ 8.09▲
MA20 9.40▲ 9.48▼ 9.60▼ 7.85▲ 7.55▲
MA50 9.37▲ 9.53▼ 8.97▲ 8.09▲ 7.69▲
MA100 9.50▼ 8.84▲ 8.10▲ 7.59▲ 11.90▼
MA200 9.61▼ 8.01▲ 7.75▲ 7.06▲ 15.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.084▼ 0.280▲ 0.187▲
RSI 55.119▲ 48.073▼ 53.112▲ 65.720▲ 60.652▲
STOCH 44.848     51.215     17.862▼ 87.925▲ 40.075    
WILL %R -26.667     -60.000     -74.242     -16.471▲ -14.815▲
CCI -4.437     10.201     -57.707     102.986▲ 135.978▲
Latest Filters Detected On CDMO
CDL $CDMO Doji Candlestick Pattern Detected Set Alert
Avid Bioservices, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, July 19, 2024 09:00 AM
PLANO, Texas, June 06, 2024 (GLOBE NEWSWIRE) -- Integer Holdings Corporation (NYSE: ITGR), a leading global medical device contract development and manufacturing organization (CDMO), today ...
CDMO historical stock data
date open high low close volume
19/07/24 9.51 9.65 9.22 9.45 1,052,930
18/07/24 9.73 9.92 9.49 9.50 2,003,986
17/07/24 9.50 10.01 9.33 9.77 1,503,470
16/07/24 8.42 9.57 8.42 9.53 2,340,129
15/07/24 8.40 8.69 8.29 8.32 1,205,275
12/07/24 8.05 8.55 8.05 8.32 1,258,376
11/07/24 7.54 8.35 7.49 8.00 1,529,152
10/07/24 7.54 7.74 7.22 7.39 521,726
09/07/24 7.14 7.74 6.85 7.58 1,113,431
08/07/24 7.43 7.56 7.12 7.17 571,098
Quote Details
52wk Low:4.07
52wk High:13.965
Vol:1.05M
Avg Vol(3m):19.9M
1Y Chng:-20.12%
1M Chng:+17.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 604.02M