| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.90▼ | 8.85▼ | 8.90▼ | 8.46▲ |
| MA10 | 8.86▼ | 8.86▼ | 8.84▼ | 8.98▼ | 8.16▲ |
| MA20 | 8.89▼ | 8.86▼ | 8.95▼ | 8.50▲ | 7.91▲ |
| MA50 | 8.85▼ | 8.98▼ | 9.00▼ | 8.05▲ | 6.77▲ |
| MA100 | 8.96▼ | 9.01▼ | 8.75▲ | 7.85▲ | 5.87▲ |
| MA200 | 8.98▼ | 8.69▲ | 8.28▲ | 6.73▲ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.006▲ | -0.013▼ | 0.000▲ | 0.067▲ |
| RSI | 41.585▼ | 43.426▼ | 44.190▼ | 57.094▲ | 59.498▲ |
| STOCH | 0.538▼ | 44.233 | 30.202 | 51.432 | 73.174 |
| WILL %R | -100.000▼ | -80.000▼ | -88.000▼ | -37.748 | -20.653▲ |
| CCI | -124.695▼ | -63.332 | -65.045 | 21.550 | 139.766▲ |
|
Friday, November 27, 2020 02:27 AM
New York State Common Retirement Fund boosted its position in Avid Bioservices, Inc. (NASDAQ:CDMO) by 750.9% during the third quarter, according to its most recent 13F filing with the SEC. The firm ...
|
|
Tuesday, November 24, 2020 01:07 PM
To listen to the conference call, please dial (877) 312-5443 or (253) 237-1126 and request the Avid Bioservices call. About Avid Bioservices, Inc. Avid Bioservices is a dedicated contract development ...
|
|
Sunday, November 22, 2020 04:00 PM
Irvine-based Restaurant365, a cloud-based restaurant accounting software, said it’s closed an $88 million minority investment led by ICONIQ Capital, a Silicon Valley-based growth equity firm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 8.88 | 9.03 | 8.80 | 8.80 | 87,419 |
| 25/11/20 | 8.96 | 9.04 | 8.71 | 8.78 | 210,200 |
| 24/11/20 | 9.10 | 9.28 | 8.75 | 9.00 | 284,690 |
| 23/11/20 | 9.17 | 9.28 | 8.91 | 8.95 | 295,294 |
| 20/11/20 | 8.81 | 9.00 | 8.77 | 8.99 | 140,137 |
| 19/11/20 | 9.00 | 9.06 | 8.78 | 8.90 | 192,315 |
| 18/11/20 | 9.25 | 9.37 | 9.01 | 9.03 | 208,000 |
| 17/11/20 | 9.13 | 9.25 | 8.91 | 9.23 | 221,200 |
| 16/11/20 | 9.00 | 9.25 | 8.90 | 9.16 | 261,746 |
| 13/11/20 | 8.75 | 9.00 | 8.72 | 8.92 | 278,195 |
|
|
||||
|
|
||||
|
|