Avid Bioservices, Inc (CDMO) Stock Price

6.53 +0.00 (+0.00%)
Open: 6.55 Vol: 206.1K Day's range: 6.45 - 6.74 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.53▼ 6.53▼ 6.52▲ 6.60▼ 7.17▼
MA10 6.52▲ 6.52▲ 6.52▲ 6.74▼ 6.49▲
MA20 6.52▲ 6.51▲ 6.52▲ 7.21▼ 5.94▲
MA50 6.51▲ 6.59▼ 6.67▼ 6.36▲ 5.28▲
MA100 6.55▼ 6.72▼ 7.01▼ 5.97▲ 4.90▲
MA200 6.65▼ 7.17▼ 7.09▼ 5.50▲ 4.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.014▲ -0.156▼ 0.098▲
RSI 51.826▲ 48.359▼ 44.064▼ 40.149▼ 55.193▲
STOCH 69.643     52.431     38.070     13.598▼ 70.931    
WILL %R -21.429▲ -63.889     -58.974     -94.268▼ -54.252    
CCI 43.771     -31.227     -6.335     -84.862     38.587    
Latest Filters Detected On CDMO
CDL $CDMO Marubozu Candlestick Pattern Detected Set Alert
RSI $CDMO RSI(14) Crossed Above 50 Set Alert
Avid Bioservices, Inc News
Wednesday, January 08, 2020 05:08 AM
Company Adds Seasoned Professional with Over 20 Years of Commercial Operations and Sales Team Management Experience ...
Thursday, January 02, 2020 04:00 PM
But if you buy shares in a really great company, you can more than double your money. For example, the Avid Bioservices, Inc. (NASDAQ:CDMO) share price has soared 252% in the last three years. Most ...
Thursday, September 05, 2019 01:20 PM
Avid Bioservices (NASDAQ:CDMO) fiscal Q1 results: Revenue: $15.3M (+21%). Net loss: ($4.6M); loss/share: ($0.06). Cash and equivalents at quarter-end: $28.9M. Fiscal 2020 guidance: Revenue: $64M - 67M ...
CDMO historical stock data
date open high low close volume
17/01/20 6.55 6.74 6.45 6.53 206,100
16/01/20 6.55 6.61 6.44 6.53 257,300
15/01/20 6.66 6.79 6.46 6.54 228,000
14/01/20 6.67 6.81 6.62 6.66 314,300
13/01/20 6.87 6.87 6.61 6.72 172,900
10/01/20 6.86 6.88 6.52 6.80 242,942
09/01/20 6.93 7.08 6.82 6.87 181,300
08/01/20 6.88 7.02 6.85 6.89 292,800
07/01/20 6.99 6.99 6.71 6.91 243,222
06/01/20 6.90 7.09 6.83 6.99 415,900
Quote Details
52wk Low:3.40
52wk High:8.38
Vol:206.1K
Avg Vol(3m):6.9M
1Y Chng:+72.75%
1M Chng:+15.37%
Add to Watch List