| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.35▼ | 6.44▼ | 6.71▼ | 6.56▼ |
| MA10 | 6.32▼ | 6.46▼ | 6.55▼ | 6.79▼ | 6.93▼ |
| MA20 | 6.36▼ | 6.57▼ | 6.80▼ | 6.70▼ | 6.56▼ |
| MA50 | 6.49▼ | 6.83▼ | 6.82▼ | 7.04▼ | 9.38▼ |
| MA100 | 6.58▼ | 6.83▼ | 6.69▼ | 6.57▼ | 13.00▼ |
| MA200 | 6.84▼ | 6.70▼ | 6.67▼ | 8.28▼ | 15.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.061▼ | -0.013▼ | 0.208▲ |
| RSI | 26.926▼ | 23.355▼ | 28.920▼ | 43.011▼ | 42.091▼ |
| STOCH | 8.482▼ | 4.601▼ | 3.841▼ | 44.343 | 20.990 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.655▼ | -86.689▼ |
| CCI | -110.511▼ | -139.940▼ | -159.484▼ | -91.303 | -22.002 |
| ▼ MACD | $CDMO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.49 | 6.565 | 6.29 | 6.29 | 245,600 |
| 18/04/24 | 6.64 | 6.825 | 6.51 | 6.52 | 707,733 |
| 17/04/24 | 7.31 | 7.59 | 6.70 | 6.71 | 1,153,301 |
| 16/04/24 | 6.79 | 7.329 | 6.71 | 7.25 | 840,452 |
| 15/04/24 | 6.78 | 6.95 | 6.74 | 6.80 | 839,514 |
| 12/04/24 | 6.86 | 6.9599 | 6.61 | 6.74 | 785,636 |
| 11/04/24 | 6.99 | 7.09 | 6.68 | 6.90 | 625,857 |
| 10/04/24 | 6.74 | 7.06 | 6.53 | 6.90 | 1,486,539 |
| 09/04/24 | 6.56 | 7.205 | 6.56 | 7.19 | 931,793 |
| 08/04/24 | 6.33 | 6.67 | 6.33 | 6.64 | 517,863 |
|
|
||||
|
|
||||
|
|