Avid Bioservices, Inc (CDMO) Stock Price

17.76 ▲ +0.71 (+4.16%)
Open: 16.80 Vol: 926.72K Day's range: 16.2615 - 18.07 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.68▲ 17.84▼ 17.79▼ 19.99▼ 18.47▼
MA10 17.69▲ 17.68▲ 17.37▲ 19.40▼ 15.94▲
MA20 17.82▼ 17.36▲ 19.01▼ 18.67▼ 12.73▲
MA50 17.74▼ 19.65▼ 19.82▼ 15.65▲ 9.06▲
MA100 17.37▲ 19.74▼ 18.92▼ 12.33▲ 7.34▲
MA200 18.90▼ 18.82▼ 17.79▼ 9.72▲ 5.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.199▲ -0.077▼ -0.230▼ 0.648▲
RSI 47.892▼ 42.479▼ 38.392▼ 49.505▼ 69.256▲
STOCH 28.745     88.368▲ 51.755     67.677     86.499▲
WILL %R -59.406     -18.497▲ -75.022▼ -74.465     -32.109    
CCI -28.363     36.549     -20.924     -80.908     103.673▲
Latest Filters Detected On CDMO
CDL $CDMO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CDMO Price Breaks 30 Days High Set Alert
PSAR&MOM $CDMO PSAR Switch Up + Momentum Set Alert
Avid Bioservices, Inc News
Friday, March 05, 2021 02:37 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) shares surged 78.7% to close at $38.00 on Thursday after Amgen announced plans to acquire the company for $1.9 billion. Super League Gaming, Inc.
Wednesday, March 03, 2021 02:49 PM
TUSTIN, Calif., March 03, 2021 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
Wednesday, March 03, 2021 05:07 AM
The quarterly dividend on the Series E Preferred Stock is payable on April 1, 2021 to holders of record at the close of business on March 15, 2021. The quarterly dividend payment on the Series E ...
CDMO historical stock data
date open high low close volume
05/03/21 16.80 18.07 16.2615 17.76 926,724
04/03/21 21.75 22.09 16.61 17.05 2,017,735
03/03/21 21.50 22.13 20.47 21.76 2,228,069
02/03/21 21.94 22.0898 21.0514 21.59 682,500
01/03/21 21.00 21.97 20.60 21.77 769,167
26/02/21 18.98 20.81 18.95 20.58 1,111,590
25/02/21 19.00 19.33 18.50 18.95 723,353
24/02/21 17.86 18.73 17.5909 18.60 447,946
23/02/21 17.80 18.23 17.06 17.89 1,075,497
22/02/21 17.50 19.35 17.44 18.05 977,559
Quote Details
52wk Low:3.02
52wk High:22.13
Vol:926.72K
Avg Vol(3m):9.9M
1Y Chng:+350.76%
1M Chng:+24.63%
Add to Watch List