| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.24▼ | 10.25▼ | 9.78▲ | 8.51▲ |
| MA10 | 10.26▼ | 10.27▼ | 10.29▼ | 9.55▲ | 8.20▲ |
| MA20 | 10.25▼ | 10.29▼ | 9.97▲ | 8.50▲ | 7.73▲ |
| MA50 | 10.27▼ | 9.86▲ | 9.70▲ | 8.21▲ | 7.63▲ |
| MA100 | 10.28▼ | 9.71▲ | 8.99▲ | 7.68▲ | 11.82▼ |
| MA200 | 9.92▲ | 8.86▲ | 8.09▲ | 7.07▲ | 15.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.038▼ | 0.009▲ | 0.195▲ | 0.286▲ |
| RSI | 43.709▼ | 54.620▲ | 60.727▲ | 69.291▲ | 64.305▲ |
| STOCH | 26.838 | 23.735 | 44.902 | 79.844 | 50.663 |
| WILL %R | -80.000▼ | -85.714▼ | -39.852 | -14.039▲ | -12.343▲ |
| CCI | -83.972 | -67.322 | 26.655 | 112.697▲ | 167.442▲ |
|
Friday, July 26, 2024 07:59 AM
Q2 2024 Earnings Conference Call July 26, 2024 8:00 AM ETCompany ParticipantsChristina Jones - VP, IRMichael Stubblefield ...
|
|
Friday, July 26, 2024 05:00 AM
A large headquarters and manufacturing building is the first local deal for a real estate investor targeting the region's life sciences sector. A Maryland-based commercial real estate firm has gained ...
|
|
Friday, July 26, 2024 01:09 AM
Shares of Piramal Pharma rose 3.51 per cent, reaching their 52-week high at Rs 172.10 per share on the BSE in Friday''s intraday trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.60 | 10.782 | 10.111 | 10.23 | 983,091 |
| 25/07/24 | 9.50 | 10.472 | 9.36 | 10.32 | 3,062,458 |
| 24/07/24 | 9.19 | 9.77 | 9.19 | 9.39 | 1,365,612 |
| 23/07/24 | 9.51 | 9.755 | 9.33 | 9.35 | 949,074 |
| 22/07/24 | 9.50 | 9.89 | 9.02 | 9.59 | 1,827,081 |
| 19/07/24 | 9.51 | 9.65 | 9.22 | 9.45 | 1,052,930 |
| 18/07/24 | 9.73 | 9.92 | 9.49 | 9.50 | 2,003,986 |
| 17/07/24 | 9.50 | 10.01 | 9.33 | 9.77 | 1,503,470 |
| 16/07/24 | 8.42 | 9.57 | 8.42 | 9.53 | 2,340,129 |
| 15/07/24 | 8.40 | 8.69 | 8.29 | 8.32 | 1,205,275 |
|
|
||||
|
|
||||
|
|