| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.33▲ | 4.33▲ | 4.73▼ | 4.51▼ |
| MA10 | 4.33▲ | 4.34▲ | 4.49▼ | 4.53▼ | 5.58▼ |
| MA20 | 4.34▲ | 4.52▼ | 4.61▼ | 4.39▼ | 6.12▼ |
| MA50 | 4.54▼ | 4.73▼ | 4.74▼ | 5.75▼ | 5.62▼ |
| MA100 | 4.67▼ | 4.64▼ | 4.20▲ | 6.10▼ | 5.21▼ |
| MA200 | 4.78▼ | 4.16▲ | 5.00▼ | 5.94▼ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | -0.048▼ | 0.134▲ | -0.352▼ |
| RSI | 42.426▼ | 36.162▼ | 37.726▼ | 42.661▼ | 41.321▼ |
| STOCH | 80.000▲ | 25.645 | 4.769▼ | 68.151 | 19.114▼ |
| WILL %R | -17.647▲ | -82.051▼ | -88.136▼ | -50.562 | -73.547 |
| CCI | 168.745▲ | -30.170 | -71.116 | 20.546 | -83.790 |
| ▲ MACD | $CDMO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, March 28, 2020 07:39 PM
Avid Bioservices Inc (NASDAQ:CDMO) Director Patrick D. Walsh acquired 30,000 shares of the stock in a transaction dated Monday, March 23rd. The shares were bought at an average cost of $4.16 per share ...
|
|
Thursday, March 26, 2020 05:10 AM
TUSTIN, Calif., March 26, 2020 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
|
|
Thursday, March 26, 2020 05:07 AM
TUSTIN, Calif., March 26, 2020 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 4.57 | 4.61 | 4.28 | 4.34 | 211,505 |
| 02/04/20 | 4.58 | 4.88 | 4.57 | 4.68 | 297,600 |
| 01/04/20 | 5.00 | 5.11 | 4.51 | 4.59 | 324,945 |
| 31/03/20 | 5.16 | 5.69 | 4.77 | 5.11 | 643,800 |
| 30/03/20 | 4.66 | 4.98 | 4.66 | 4.92 | 311,100 |
| 27/03/20 | 4.82 | 4.83 | 4.53 | 4.68 | 572,691 |
| 26/03/20 | 4.47 | 4.99 | 4.45 | 4.95 | 583,500 |
| 25/03/20 | 3.96 | 4.45 | 3.79 | 4.42 | 403,400 |
| 24/03/20 | 4.23 | 4.25 | 3.80 | 3.94 | 482,100 |
| 23/03/20 | 3.24 | 3.76 | 3.02 | 3.67 | 749,900 |
|
|
||||
|
|
||||
|
|