Avid Bioservices Inc. (CDMO) Stock Price

3.83 ▼ -0.015 (-0.39%)
Open: 3.78 Vol: 65.6K Day's range: 3.78 - 3.835 Jun 25, 13:38 EDT
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▲ 3.82▲ 3.83▲ 3.86▼ 3.89▼
MA10 3.82▲ 3.82▲ 3.84▼ 3.92▼ 3.99▼
MA20 3.83▲ 3.83▼ 3.84▼ 3.92▼ 4.10▼
MA50 3.84▼ 3.85▼ 3.88▼ 4.05▼ 4.85▼
MA100 3.85▼ 3.91▼ 3.95▼ 4.07▼ 4.22▼
MA200 3.88▼ 3.94▼ 3.82▲ 4.67▼ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▲ -0.005▼ -0.006▼
RSI 50.281▲ 48.262▼ 46.414▼ 45.489▼ 43.976▼
STOCH 72.930     51.042     51.269     25.796     29.948    
WILL %R -37.500     -37.500     -54.545     -83.333▼ -72.256    
CCI 47.177     -30.572     -77.778     -117.559▼ -60.967    
Latest Filters Detected On CDMO
CDL $CDMO Doji Candlestick Pattern Detected Set Alert
MA $CDMO Price Crossed Below MA(26) Set Alert
MACD $CDMO MACD(12,26,9) Crossed Below Signal Line Set Alert
Avid Bioservices Inc. News
Tuesday, June 25, 2019 06:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Avid Bioservices, Inc. (NASDAQ ...
Wednesday, June 05, 2019 01:05 PM
TUSTIN, Calif., June 05, 2019 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated contract development and manufacturing organization (CDMO) working to improve patient ...
Tuesday, May 28, 2019 05:12 AM
May 28, 2019 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization ( CDMO) working to improve patient lives ...
CDMO historical stock data
date open high low close volume
25/06/19 3.78 3.835 3.78 3.83 65,597
24/06/19 3.83 3.86 3.815 3.845 83,791
21/06/19 3.81 3.93 3.74 3.85 171,272
20/06/19 4.00 4.00 3.80 3.85 154,124
19/06/19 3.97 3.97 3.81 3.90 89,369
18/06/19 3.94 3.97 3.80 3.915 249,322
17/06/19 3.92 4.06 3.90 3.92 97,915
14/06/19 4.00 4.01 3.90 3.975 100,285
13/06/19 4.11 4.11 4.00 4.00 81,037
12/06/19 3.97 4.11 3.93 4.095 65,733
Quote Details
52wk Low:3.40
52wk High:8.44
Vol:65.6K
Avg Vol(3m):3.5M
1Y Chng:-19.37%
1M Chng:+11.66%
Add to Watch List