Avid Bioservices, Inc (CDMO) Stock Price

8.80 ▲ +0.02 (+0.23%)
Open: 8.88 Vol: 87.42K Day's range: 8.80 - 9.03 Nov 27, 11:45 EST
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▼ 8.90▼ 8.85▼ 8.90▼ 8.46▲
MA10 8.86▼ 8.86▼ 8.84▼ 8.98▼ 8.16▲
MA20 8.89▼ 8.86▼ 8.95▼ 8.50▲ 7.91▲
MA50 8.85▼ 8.98▼ 9.00▼ 8.05▲ 6.77▲
MA100 8.96▼ 9.01▼ 8.75▲ 7.85▲ 5.87▲
MA200 8.98▼ 8.69▲ 8.28▲ 6.73▲ 5.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.006▲ -0.013▼ 0.000▲ 0.067▲
RSI 41.585▼ 43.426▼ 44.190▼ 57.094▲ 59.498▲
STOCH 0.538▼ 44.233     30.202     51.432     73.174    
WILL %R -100.000▼ -80.000▼ -88.000▼ -37.748     -20.653▲
CCI -124.695▼ -63.332     -65.045     21.550     139.766▲
Latest Filters Detected On CDMO
CDL $CDMO Marubozu Candlestick Pattern Detected Set Alert
BREAK $CDMO Price Breaks 10 Days Low Set Alert
BREAK $CDMO Price Breaks 30 Days Low Set Alert
Avid Bioservices, Inc News
Friday, November 27, 2020 02:27 AM
New York State Common Retirement Fund boosted its position in Avid Bioservices, Inc. (NASDAQ:CDMO) by 750.9% during the third quarter, according to its most recent 13F filing with the SEC. The firm ...
Tuesday, November 24, 2020 01:07 PM
To listen to the conference call, please dial (877) 312-5443 or (253) 237-1126 and request the Avid Bioservices call. About Avid Bioservices, Inc. Avid Bioservices is a dedicated contract development ...
Sunday, November 22, 2020 04:00 PM
Irvine-based Restaurant365, a cloud-based restaurant accounting software, said it’s closed an $88 million minority investment led by ICONIQ Capital, a Silicon Valley-based growth equity firm.
CDMO historical stock data
date open high low close volume
27/11/20 8.88 9.03 8.80 8.80 87,419
25/11/20 8.96 9.04 8.71 8.78 210,200
24/11/20 9.10 9.28 8.75 9.00 284,690
23/11/20 9.17 9.28 8.91 8.95 295,294
20/11/20 8.81 9.00 8.77 8.99 140,137
19/11/20 9.00 9.06 8.78 8.90 192,315
18/11/20 9.25 9.37 9.01 9.03 208,000
17/11/20 9.13 9.25 8.91 9.23 221,200
16/11/20 9.00 9.25 8.90 9.16 261,746
13/11/20 8.75 9.00 8.72 8.92 278,195
Quote Details
52wk Low:3.02
52wk High:9.37
Vol:87.42K
Avg Vol(3m):6.9M
1Y Chng:+21.21%
1M Chng:+9.86%
Add to Watch List