Avid Bioservices, Inc (CDMO) Stock Price

4.34 ▼ -0.34 (-7.26%)
Open: 4.57 Vol: 211.51K Day's range: 4.28 - 4.61 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▲ 4.33▲ 4.33▲ 4.73▼ 4.51▼
MA10 4.33▲ 4.34▲ 4.49▼ 4.53▼ 5.58▼
MA20 4.34▲ 4.52▼ 4.61▼ 4.39▼ 6.12▼
MA50 4.54▼ 4.73▼ 4.74▼ 5.75▼ 5.62▼
MA100 4.67▼ 4.64▼ 4.20▲ 6.10▼ 5.21▼
MA200 4.78▼ 4.16▲ 5.00▼ 5.94▼ 4.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.008▼ -0.048▼ 0.134▲ -0.352▼
RSI 42.426▼ 36.162▼ 37.726▼ 42.661▼ 41.321▼
STOCH 80.000▲ 25.645     4.769▼ 68.151     19.114▼
WILL %R -17.647▲ -82.051▼ -88.136▼ -50.562     -73.547    
CCI 168.745▲ -30.170     -71.116     20.546     -83.790    
Latest Filters Detected On CDMO
MACD $CDMO MACD(12,26,9) Crossed Above Signal Line Set Alert
Avid Bioservices, Inc News
Saturday, March 28, 2020 07:39 PM
Avid Bioservices Inc (NASDAQ:CDMO) Director Patrick D. Walsh acquired 30,000 shares of the stock in a transaction dated Monday, March 23rd. The shares were bought at an average cost of $4.16 per share ...
Thursday, March 26, 2020 05:10 AM
TUSTIN, Calif., March 26, 2020 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
Thursday, March 26, 2020 05:07 AM
TUSTIN, Calif., March 26, 2020 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
CDMO historical stock data
date open high low close volume
03/04/20 4.57 4.61 4.28 4.34 211,505
02/04/20 4.58 4.88 4.57 4.68 297,600
01/04/20 5.00 5.11 4.51 4.59 324,945
31/03/20 5.16 5.69 4.77 5.11 643,800
30/03/20 4.66 4.98 4.66 4.92 311,100
27/03/20 4.82 4.83 4.53 4.68 572,691
26/03/20 4.47 4.99 4.45 4.95 583,500
25/03/20 3.96 4.45 3.79 4.42 403,400
24/03/20 4.23 4.25 3.80 3.94 482,100
23/03/20 3.24 3.76 3.02 3.67 749,900
Quote Details
52wk Low:3.02
52wk High:8.38
Vol:211.51K
Avg Vol(3m):6.6M
1Y Chng:-5.65%
1M Chng:-37.10%
Add to Watch List