Avid Bioservices Inc. (CDMO) Stock Price

6.60 ▲ +0.19 (+2.96%)
Open: 6.43 Vol: 131.3K Day's range: 6.43 - 6.70 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▼ 6.62▼ 6.63▼ 6.48▲ 6.45▲
MA10 6.62▼ 6.63▼ 6.54▲ 6.45▲ 5.78▲
MA20 6.63▼ 6.50▲ 6.44▲ 6.46▲ 4.96▲
MA50 6.47▲ 6.47▲ 6.48▲ 5.59▲ 4.94▲
MA100 6.47▲ 6.43▲ 6.50▲ 4.87▲ 4.45▲
MA200 6.44▲ 6.49▲ 6.38▲ 4.66▲ 4.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.011▲ 0.030▲ -0.064▼ 0.260▲
RSI 53.375▲ 59.105▲ 58.437▲ 60.632▲ 70.267▲
STOCH 35.417     51.563     85.674▲ 57.028     89.362▲
WILL %R -100.000▼ -24.658▲ -20.000▲ -33.333     -8.046▲
CCI -110.345▼ 15.948     59.194     51.699     76.908    
Latest Filters Detected On CDMO
MA $CDMO Price Crossed Above MA(7) Set Alert
MA $CDMO Price Crossed Above MA(13) Set Alert
Avid Bioservices Inc. News
Friday, July 26, 2019 05:09 AM
TUSTIN, Calif., July 26, 2019 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
Saturday, June 29, 2019 03:59 PM
Is Avid Bioservices, Inc. (NASDAQ:CDMO) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it.
Tuesday, June 25, 2019 06:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Avid Bioservices, Inc. (NASDAQ:CDMO) should be aware of ...
CDMO historical stock data
date open high low close volume
16/08/19 6.43 6.70 6.43 6.60 131,300
15/08/19 6.29 6.41 6.15 6.41 192,600
14/08/19 6.45 6.54 6.26 6.33 216,900
13/08/19 6.47 6.7399 6.4351 6.57 160,903
12/08/19 6.45 6.51 6.30 6.48 95,100
09/08/19 6.58 6.65 6.41 6.48 94,300
08/08/19 6.55 6.615 6.42 6.59 186,022
07/08/19 6.24 6.49 6.24 6.455 140,757
06/08/19 6.37 6.37 6.04 6.31 269,606
05/08/19 6.31 6.39 6.15 6.30 222,500
Quote Details
52wk Low:3.40
52wk High:8.44
Vol:131.3K
Avg Vol(3m):8.2M
1Y Chng:-8.84%
1M Chng:+5.18%
Add to Watch List