Avid Bioservices, Inc (CDMO) Stock Price

7.68 ▼ -0.16 (-2.04%)
Open: 8.03 Vol: 1.3M Day's range: 7.53 - 8.102 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▼ 7.65▼ 7.65▼ 7.89▼ 7.17▲
MA10 7.71▼ 7.66▼ 7.77▼ 7.75▼ 6.76▲
MA20 7.68▼ 7.78▼ 7.92▼ 7.21▲ 6.27▲
MA50 7.66▼ 7.93▼ 7.79▼ 6.79▲ 11.11▼
MA100 7.78▼ 7.75▼ 7.48▲ 6.49▲ 13.59▼
MA200 7.93▼ 7.39▲ 7.05▲ 9.78▼ 15.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.051▼ 0.038▲ 0.528▲
RSI 45.800▼ 41.746▼ 42.408▼ 56.035▲ 48.146▼
STOCH 49.008     32.217     20.628     77.622     75.949    
WILL %R -95.238▼ -78.899▼ -81.301▼ -34.831     -14.657▲
CCI -141.402▼ -24.064     -79.350     48.747     148.336▲
Latest Filters Detected On CDMO
MA $CDMO Price Crossed Below MA(7) Set Alert
GAP $CDMO Open Gap Up %2 Set Alert
Avid Bioservices, Inc News
CDMO historical stock data
date open high low close volume
29/02/24 8.03 8.102 7.53 7.68 1,299,091
28/02/24 8.00 8.16 7.74 7.84 1,225,831
27/02/24 8.11 8.30 7.95 8.15 912,406
26/02/24 7.68 8.10 7.615 8.05 850,112
23/02/24 7.98 8.0749 7.58 7.74 554,019
22/02/24 7.36 8.05 7.36 7.99 1,075,291
21/02/24 7.36 7.42 7.17 7.40 593,550
20/02/24 7.38 7.615 7.20 7.44 690,764
16/02/24 7.55 7.61 7.33 7.50 908,114
15/02/24 7.74 7.925 7.48 7.70 1,646,290
Quote Details
52wk Low:4.07
52wk High:21.04
Vol:1.3M
Avg Vol(3m):30.2M
1Y Chng:-56.85%
1M Chng:+25.70%
Add to Watch List