| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▲ | 17.33▲ | 17.43▲ | 17.73▼ | 16.55▲ |
| MA10 | 17.42▲ | 17.48▲ | 17.54▼ | 17.09▲ | 16.48▲ |
| MA20 | 17.34▲ | 17.61▼ | 17.78▼ | 16.62▲ | 15.54▲ |
| MA50 | 17.46▲ | 17.88▼ | 17.88▼ | 16.46▲ | 16.05▲ |
| MA100 | 17.57▼ | 17.93▼ | 16.76▲ | 15.45▲ | 19.95▼ |
| MA200 | 17.78▼ | 16.76▲ | 16.54▲ | 16.40▲ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.013▼ | -0.066▼ | 0.157▲ | 0.290▲ |
| RSI | 60.222▲ | 45.906▼ | 46.222▼ | 55.122▲ | 54.126▲ |
| STOCH | 79.362 | 14.259▼ | 29.470 | 74.729 | 67.032 |
| WILL %R | -14.286▲ | -54.795 | -60.714 | -30.052 | -27.316 |
| CCI | 120.072▲ | -22.174 | -62.546 | 42.701 | 125.552▲ |
| CDL | $CDMO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 06:47 AM
Viking Therapeutics Inc. (NASDAQ:VKTX) shares, rose in value on Wednesday, 03/22/23, with the stock price up by 2.13% to the previous day’s close as strong demand from buyers drove the stock to $9.58.
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 17.58 | 17.93 | 17.20 | 17.53 | 509,933 |
| 22/03/23 | 17.88 | 18.0499 | 17.33 | 17.38 | 590,745 |
| 21/03/23 | 18.20 | 18.31 | 17.95 | 18.00 | 492,666 |
| 20/03/23 | 18.09 | 18.42 | 17.81 | 17.95 | 545,963 |
| 17/03/23 | 17.97 | 18.31 | 17.68 | 17.80 | 2,338,304 |
| 16/03/23 | 17.41 | 18.61 | 17.045 | 18.19 | 823,227 |
| 15/03/23 | 18.53 | 19.06 | 16.90 | 17.47 | 1,517,935 |
| 14/03/23 | 16.90 | 19.27 | 15.62 | 18.79 | 2,942,198 |
| 13/03/23 | 13.54 | 14.30 | 13.51 | 13.82 | 1,099,988 |
| 10/03/23 | 14.74 | 14.95 | 13.48 | 13.95 | 1,371,762 |
|
|
||||
|
|
||||
|
|