| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.27▲ | 7.27▲ | 6.91▲ | 5.80▲ |
| MA10 | 7.27▼ | 7.26▲ | 7.30▼ | 6.27▲ | 5.52▲ |
| MA20 | 7.27▲ | 7.30▼ | 7.30▼ | 5.79▲ | 5.80▲ |
| MA50 | 7.31▼ | 7.20▲ | 6.55▲ | 5.47▲ | 4.98▲ |
| MA100 | 7.32▼ | 6.46▲ | 5.97▲ | 5.82▲ | 4.71▲ |
| MA200 | 7.19▲ | 5.88▲ | 5.61▲ | 5.15▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.060▼ | 0.214▲ | 0.069▲ |
| RSI | 47.534▼ | 52.198▲ | 61.264▲ | 81.707▲ | 69.500▲ |
| STOCH | 56.667 | 33.781 | 21.626 | 88.133▲ | 56.869 |
| WILL %R | -50.000 | -75.325▼ | -75.641▼ | -13.389▲ | -11.808▲ |
| CCI | -71.795 | -35.213 | -52.263 | 136.139▲ | 339.204▲ |
| CDL | $CDMO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2019 11:30 PM
Avid Bioservices Inc (NASDAQ:CDMO) – Stock analysts at First Analysis dropped their FY2020 earnings per share estimates for shares of Avid Bioservices in a research report issued on Tuesday, December ...
|
|
Friday, December 13, 2019 08:59 AM
HC Wainwright restated their buy rating on shares of Avid Bioservices (NASDAQ:CDMO) in a research note published on Tuesday morning, TipRanks reports. They currently have a $11.00 price target on the ...
|
|
Friday, December 13, 2019 08:33 AM
First Analysis upgraded shares of Avid Bioservices (NASDAQ:CDMO) from an outperform rating to a strong-buy rating in a report issued on Tuesday, BenzingaRatingsTable reports. The brokerage currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 7.19 | 7.60 | 7.10 | 7.28 | 557,545 |
| 12/12/19 | 7.32 | 7.565 | 7.22 | 7.325 | 867,839 |
| 11/12/19 | 6.98 | 7.32 | 6.75 | 7.27 | 1,687,900 |
| 10/12/19 | 6.30 | 7.14 | 6.27 | 6.82 | 3,332,484 |
| 09/12/19 | 5.80 | 5.9588 | 5.72 | 5.85 | 518,002 |
| 06/12/19 | 5.66 | 5.86 | 5.63 | 5.79 | 277,242 |
| 05/12/19 | 5.76 | 5.76 | 5.59 | 5.66 | 129,845 |
| 04/12/19 | 5.65 | 5.76 | 5.52 | 5.76 | 327,100 |
| 03/12/19 | 5.30 | 5.74 | 5.29 | 5.64 | 240,400 |
| 02/12/19 | 5.49 | 5.57 | 5.31 | 5.35 | 158,400 |
|
|
||||
|
|
||||
|
|