Avid Bioservices, Inc (CDMO) Stock Price

26.62 ▲ +0.11 (+0.41%)
Open: 26.385 Vol: 250.19K Day's range: 25.93 - 26.70 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▲ 26.55▲ 26.57▲ 26.02▲ 23.62▲
MA10 26.51▲ 26.46▲ 26.46▲ 24.41▲ 23.22▲
MA20 26.54▲ 26.47▲ 26.43▲ 22.83▲ 24.18▲
MA50 26.45▲ 26.26▲ 25.16▲ 22.91▲ 19.44▲
MA100 26.45▲ 24.94▲ 23.37▲ 23.93▲ 13.02▲
MA200 26.26▲ 23.17▲ 22.03▲ 21.04▲ 8.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.082▼ 0.635▲ -0.211▼
RSI 57.737▲ 57.965▲ 62.501▲ 72.346▲ 65.430▲
STOCH 54.677     83.172▲ 79.111     94.838▲ 51.618    
WILL %R -29.630     -10.390▲ -10.390▲ -1.250▲ -18.239▲
CCI 42.843     79.540     64.162     114.769▲ 92.319    
Latest Filters Detected On CDMO
CDL $CDMO Doji Candlestick Pattern Detected Set Alert
BREAK $CDMO Price Breaks 30 Days High Set Alert
Avid Bioservices, Inc News
Wednesday, October 20, 2021 01:58 PM
Mustang Bio stock has undergone multiple analysts rating changes in the recent past.  Mustang Bio Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new ...
Wednesday, October 20, 2021 06:58 AM
At the end of the latest market close, FSD Pharma Inc. (HUGE) was valued at $1.42. In that particular session, Stock kicked-off at the price of $1.46 while reaching the peak value of $1.56 and lowest ...
Wednesday, October 20, 2021 06:27 AM
QIAGEN N.V. announced today that it plans to release its report on results for the third quarter and first nine months of 2021 on Wednesday, November 3, at approximately 21:05 Central European Time ...
CDMO historical stock data
date open high low close volume
20/10/21 26.385 26.70 25.93 26.62 250,191
19/10/21 26.50 26.70 26.06 26.51 382,400
18/10/21 25.79 26.70 25.47 26.38 998,226
15/10/21 25.13 26.4517 24.83 25.79 848,243
14/10/21 23.79 25.11 23.571 24.82 603,199
13/10/21 23.24 23.50 23.14 23.42 270,204
12/10/21 22.92 23.43 22.74 23.20 392,798
11/10/21 22.37 23.19 22.35 22.83 552,450
08/10/21 21.87 22.66 21.831 22.53 368,874
07/10/21 21.27 22.155 21.27 21.96 600,254
Quote Details
52wk Low:6.99
52wk High:28.36
Vol:250.19K
Avg Vol(3m):9.8M
1Y Chng:+218.80%
1M Chng:+27.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.63B