Avid Bioservices, Inc (CDMO) Stock Price

12.25 ▼ -0.01 (-0.08%)
Open: 12.26 Vol: 3.43M Day's range: 12.24 - 12.29 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▼ 12.25▼ 12.26▼ 11.65▲ 10.99▲
MA10 12.25▼ 12.26▼ 12.26▼ 10.92▲ 11.00▲
MA20 12.25▼ 12.26▼ 12.25▼ 10.55▲ 10.38▲
MA50 12.26▼ 11.98▲ 11.23▲ 10.61▲ 8.38▲
MA100 12.26▼ 11.15▲ 10.71▲ 10.01▲ 10.95▲
MA200 12.25▼ 10.68▲ 10.51▲ 8.72▲ 15.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.032▼ -0.067▼ 0.266▲ 0.083▲
RSI 45.430▼ 66.258▲ 72.210▲ 73.865▲ 64.163▲
STOCH 55.556     22.421     44.802     80.266▲ 56.653    
WILL %R -66.667     -87.500▼ -63.636     -3.279▲ -6.150▲
CCI -48.837     -102.222▼ -56.596     144.493▲ 174.892▲
Latest Filters Detected On CDMO
RSI&STOCH $CDMO Overbought RSI + Stochastic Set Alert
CDL $CDMO Doji Candlestick Pattern Detected Set Alert
Avid Bioservices, Inc News
Monday, November 11, 2024 11:00 PM
Nov. 12, 2024 (GLOBE NEWSWIRE) -- TScan Therapeutics, Inc. (Nasdaq: TCRX), a clinical-stage biotechnology ... a global contract development and manufacturing organization (CDMO) with commercial ...
Monday, November 11, 2024 06:28 AM
(NASDAQ: LGVN), a clinical stage regenerative medicine biotechnology company developing cellular therapies for life-threatening and chronic aging-related conditions, today announced that it has ...
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
CDMO historical stock data
date open high low close volume
11/11/24 12.26 12.29 12.24 12.25 3,425,465
08/11/24 12.26 12.28 12.22 12.26 5,233,098
07/11/24 12.28 12.33 12.17 12.24 35,037,800
06/11/24 11.14 11.49 10.82 10.98 1,403,138
05/11/24 10.22 10.54 10.15 10.54 457,545
04/11/24 10.28 10.56 10.15 10.34 416,775
01/11/24 10.02 10.33 9.96 10.27 494,093
31/10/24 10.15 10.22 9.96 9.96 367,765
30/10/24 10.07 10.40 10.02 10.15 195,149
29/10/24 10.05 10.205 9.98 10.18 204,800
Quote Details
52wk Low:4.07
52wk High:12.48
Vol:3.43M
Avg Vol(3m):26.8M
1Y Chng:+141.14%
1M Chng:+11.46%
Add to Watch List