Avid Bioservices, Inc (CDMO) Stock Price

17.53 ▲ +0.15 (+0.86%)
Open: 17.58 Vol: 509.93K Day's range: 17.20 - 17.93 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.49▲ 17.33▲ 17.43▲ 17.73▼ 16.55▲
MA10 17.42▲ 17.48▲ 17.54▼ 17.09▲ 16.48▲
MA20 17.34▲ 17.61▼ 17.78▼ 16.62▲ 15.54▲
MA50 17.46▲ 17.88▼ 17.88▼ 16.46▲ 16.05▲
MA100 17.57▼ 17.93▼ 16.76▲ 15.45▲ 19.95▼
MA200 17.78▼ 16.76▲ 16.54▲ 16.40▲ 14.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.013▼ -0.066▼ 0.157▲ 0.290▲
RSI 60.222▲ 45.906▼ 46.222▼ 55.122▲ 54.126▲
STOCH 79.362     14.259▼ 29.470     74.729     67.032    
WILL %R -14.286▲ -54.795     -60.714     -30.052     -27.316    
CCI 120.072▲ -22.174     -62.546     42.701     125.552▲
Latest Filters Detected On CDMO
CDL $CDMO Doji Candlestick Pattern Detected Set Alert
Avid Bioservices, Inc News
Thursday, March 23, 2023 06:47 AM
Viking Therapeutics Inc. (NASDAQ:VKTX) shares, rose in value on Wednesday, 03/22/23, with the stock price up by 2.13% to the previous day’s close as strong demand from buyers drove the stock to $9.58.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
CDMO historical stock data
date open high low close volume
23/03/23 17.58 17.93 17.20 17.53 509,933
22/03/23 17.88 18.0499 17.33 17.38 590,745
21/03/23 18.20 18.31 17.95 18.00 492,666
20/03/23 18.09 18.42 17.81 17.95 545,963
17/03/23 17.97 18.31 17.68 17.80 2,338,304
16/03/23 17.41 18.61 17.045 18.19 823,227
15/03/23 18.53 19.06 16.90 17.47 1,517,935
14/03/23 16.90 19.27 15.62 18.79 2,942,198
13/03/23 13.54 14.30 13.51 13.82 1,099,988
10/03/23 14.74 14.95 13.48 13.95 1,371,762
Quote Details
52wk Low:11.30
52wk High:22.38
Vol:509.93K
Avg Vol(3m):10.9M
1Y Chng:-7.35%
1M Chng:+6.50%
Add to Watch List