Avid Bioservices, Inc (CDMO) Stock Price

16.71 ▲ +0.35 (+2.14%)
Open: 16.25 Vol: 603.2K Day's range: 16.25 - 16.98 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.74▼ 16.69▲ 16.63▲ 15.77▲ 14.73▲
MA10 16.76▼ 16.61▲ 16.54▲ 15.67▲ 13.87▲
MA20 16.70▲ 16.49▲ 16.02▲ 14.41▲ 16.44▲
MA50 16.60▲ 15.77▲ 15.71▲ 13.66▲ 21.60▼
MA100 16.51▲ 15.68▲ 14.80▲ 16.76▼ 18.45▼
MA200 15.97▲ 14.59▲ 13.99▲ 21.25▼ 11.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ 0.060▲ 0.267▲ 0.356▲
RSI 51.462▲ 63.453▲ 65.811▲ 66.178▲ 47.733▼
STOCH 38.068     64.297     70.881     76.664     51.198    
WILL %R -62.500     -32.895     -12.077▲ -5.315▲ -48.525    
CCI -70.010     74.975     90.336     116.832▲ 46.962    
Latest Filters Detected On CDMO
BREAK $CDMO Price Breaks 10 Days Low Set Alert
MA $CDMO MA(20) Crossed Below MA(50) Set Alert
Avid Bioservices, Inc News
Wednesday, July 06, 2022 01:05 PM
Appoints Dr. Kate Broderick as Senior Vice President of Research and DevelopmentSAN DIEGO, July 06, 2022 (GLOBE NEWSWIRE) -- TriLink BioTechnologies (TriLink), a Maravai LifeSciences company (Maravai) ...
Tuesday, July 05, 2022 02:30 PM
Big lenders such as JPMorgan Chase&Co (NYSE:JPM), Citigroup Inc (NYSE:C) and Bank of America Corp (NYSE:BAC) all fell. JPMorgan and Citi shed 1%, while BofA was down 2%. Wall Street has been sending ...
Monday, July 04, 2022 04:31 AM
Pacira BioSciences Inc. (NASDAQ:PCRX) price closed lower on Friday, July 01, dropping -0.77% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
CDMO historical stock data
date open high low close volume
06/07/22 16.25 16.98 16.25 16.71 603,197
05/07/22 14.97 16.42 14.95 16.36 670,318
01/07/22 15.29 15.705 14.843 15.33 468,088
30/06/22 15.00 15.44 13.96 15.26 657,100
29/06/22 15.18 15.39 14.5701 15.17 671,620
28/06/22 16.44 16.51 15.501 15.54 889,545
27/06/22 15.80 16.54 15.36 16.35 451,300
24/06/22 15.91 16.04 15.12 15.61 861,000
23/06/22 14.69 15.75 14.69 15.73 516,806
22/06/22 14.27 14.991 14.27 14.65 470,671
Quote Details
52wk Low:11.30
52wk High:34.51
Vol:603.2K
Avg Vol(3m):10.2M
1Y Chng:-35.58%
1M Chng:+37.99%
Add to Watch List