| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.20▲ | 5.22▼ | 5.22 | 5.27▼ |
| MA10 | 5.20▲ | 5.25▼ | 5.31▼ | 5.23▼ | 5.68▼ |
| MA20 | 5.27▼ | 5.32▼ | 5.27▼ | 5.28▼ | 5.73▼ |
| MA50 | 5.31▼ | 5.25▼ | 5.25▼ | 5.85▼ | 4.86▲ |
| MA100 | 5.29▼ | 5.25▼ | 5.28▼ | 5.62▼ | 4.62▲ |
| MA200 | 5.25▼ | 5.33▼ | 5.40▼ | 4.86▲ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.016▼ | 0.031▲ | -0.153▼ |
| RSI | 39.597▼ | 42.785▼ | 46.222▼ | 43.530▼ | 47.845▼ |
| STOCH | 53.293 | 16.902▼ | 22.681 | 40.067 | 21.940 |
| WILL %R | -69.697 | -83.051▼ | -77.215▼ | -57.759 | -85.619▼ |
| CCI | -23.395 | -68.550 | -57.790 | -43.848 | -77.169 |
|
Wednesday, October 16, 2019 05:52 AM
Avid Bioservices (NASDAQ:CDMO) initiated with Buy rating and $11 (118% upside) price target at Craig-Hallum. Shares up 2% premarket. Axsome Therapeutics (NASDAQ:AXSM) initiated with Buy rating and $48 ...
|
|
Wednesday, October 09, 2019 09:53 AM
TUSTIN, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
|
|
Tuesday, October 08, 2019 05:05 AM
TUSTIN, Calif., Oct. 08, 2019 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 5.33 | 5.33 | 5.165 | 5.215 | 86,834 |
| 21/10/19 | 5.18 | 5.55 | 5.18 | 5.35 | 184,439 |
| 18/10/19 | 5.29 | 5.33 | 5.12 | 5.19 | 272,300 |
| 17/10/19 | 5.11 | 5.43 | 5.06 | 5.31 | 384,700 |
| 16/10/19 | 5.28 | 5.38 | 4.97 | 5.01 | 397,300 |
| 15/10/19 | 5.28 | 5.37 | 4.98 | 5.04 | 319,600 |
| 14/10/19 | 5.33 | 5.38 | 5.24 | 5.29 | 143,100 |
| 11/10/19 | 5.25 | 5.44 | 5.25 | 5.31 | 220,700 |
| 10/10/19 | 5.33 | 5.41 | 5.06 | 5.24 | 176,700 |
| 09/10/19 | 5.40 | 5.45 | 5.22 | 5.30 | 132,300 |
|
|
||||
|
|
||||
|
|