Avid Bioservices, Inc (CDMO) Stock Price

7.28 ▼ -0.045 (-0.61%)
Open: 7.19 Vol: 557.54K Day's range: 7.10 - 7.60 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▼ 7.27▲ 7.27▲ 6.91▲ 5.80▲
MA10 7.27▼ 7.26▲ 7.30▼ 6.27▲ 5.52▲
MA20 7.27▲ 7.30▼ 7.30▼ 5.79▲ 5.80▲
MA50 7.31▼ 7.20▲ 6.55▲ 5.47▲ 4.98▲
MA100 7.32▼ 6.46▲ 5.97▲ 5.82▲ 4.71▲
MA200 7.19▲ 5.88▲ 5.61▲ 5.15▲ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.024▼ -0.060▼ 0.214▲ 0.069▲
RSI 47.534▼ 52.198▲ 61.264▲ 81.707▲ 69.500▲
STOCH 56.667     33.781     21.626     88.133▲ 56.869    
WILL %R -50.000     -75.325▼ -75.641▼ -13.389▲ -11.808▲
CCI -71.795     -35.213     -52.263     136.139▲ 339.204▲
Latest Filters Detected On CDMO
CDL $CDMO Engulfing Candlestick Pattern Detected Set Alert
Avid Bioservices, Inc News
Friday, December 13, 2019 11:30 PM
Avid Bioservices Inc (NASDAQ:CDMO) – Stock analysts at First Analysis dropped their FY2020 earnings per share estimates for shares of Avid Bioservices in a research report issued on Tuesday, December ...
Friday, December 13, 2019 08:59 AM
HC Wainwright restated their buy rating on shares of Avid Bioservices (NASDAQ:CDMO) in a research note published on Tuesday morning, TipRanks reports. They currently have a $11.00 price target on the ...
Friday, December 13, 2019 08:33 AM
First Analysis upgraded shares of Avid Bioservices (NASDAQ:CDMO) from an outperform rating to a strong-buy rating in a report issued on Tuesday, BenzingaRatingsTable reports. The brokerage currently ...
CDMO historical stock data
date open high low close volume
13/12/19 7.19 7.60 7.10 7.28 557,545
12/12/19 7.32 7.565 7.22 7.325 867,839
11/12/19 6.98 7.32 6.75 7.27 1,687,900
10/12/19 6.30 7.14 6.27 6.82 3,332,484
09/12/19 5.80 5.9588 5.72 5.85 518,002
06/12/19 5.66 5.86 5.63 5.79 277,242
05/12/19 5.76 5.76 5.59 5.66 129,845
04/12/19 5.65 5.76 5.52 5.76 327,100
03/12/19 5.30 5.74 5.29 5.64 240,400
02/12/19 5.49 5.57 5.31 5.35 158,400
Quote Details
52wk Low:3.40
52wk High:7.60
Vol:557.54K
Avg Vol(3m):5.4M
1Y Chng:+75.85%
1M Chng:+34.57%
Add to Watch List