Avid Bioservices, Inc (CDMO) Stock Price

6.95 ▲ +0.22 (+3.27%)
Open: 6.69 Vol: 434.3K Day's range: 6.63 - 7.11 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.95▲ 6.98▼ 6.99▼ 6.83▲ 6.29▲
MA10 6.98▼ 7.00▼ 6.87▲ 6.72▲ 6.09▲
MA20 6.97▼ 6.79▲ 6.71▲ 6.25▲ 5.53▲
MA50 6.88▲ 6.76▲ 6.92▲ 6.06▲ 5.93▲
MA100 6.68▲ 6.90▲ 6.43▲ 5.61▲ 5.43▲
MA200 6.78▲ 6.39▲ 6.26▲ 5.85▲ 4.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.022▲ 0.051▲ 0.059▲ 0.178▲
RSI 51.731▲ 60.404▲ 57.132▲ 61.021▲ 57.507▲
STOCH 25.370     61.601     88.357▲ 59.068     63.539    
WILL %R -72.222     -22.430▲ -16.327▲ -32.609     -20.000▲
CCI -37.523     25.683     63.140     59.236     136.862▲
Latest Filters Detected On CDMO
MACD $CDMO MACD(12,26,9) Crossed Below Signal Line Set Alert
Avid Bioservices, Inc News
Sunday, July 05, 2020 03:42 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Wednesday, July 01, 2020 04:08 AM
Avid Bioservices announced Q4 revenue of $12.6 million, a 26% decrease from the $17.1 million reported in the same quarter of the previous year. However, this figure still handily topped the average ...
Wednesday, July 01, 2020 04:07 AM
Follow @keithspeights Like most stocks, Avid Bioservices (NASDAQ:CDMO) plunged earlier this year in the wake of the COVID-19 pandemic. However, the contract development and manufacturing ...
CDMO historical stock data
date open high low close volume
10/07/20 6.69 7.11 6.63 6.95 434,300
09/07/20 6.50 6.83 6.32 6.73 552,400
08/07/20 6.90 6.90 6.47 6.53 494,662
07/07/20 7.00 7.13 6.85 6.90 391,700
06/07/20 7.38 7.38 6.89 7.02 468,200
02/07/20 7.20 7.33 7.00 7.20 693,400
01/07/20 6.95 7.70 6.75 7.125 1,663,195
30/06/20 6.19 6.89 6.1582 6.565 831,342
29/06/20 6.27 6.33 5.95 6.23 551,100
26/06/20 6.04 6.25 5.89 5.93 594,600
Quote Details
52wk Low:3.02
52wk High:8.38
Vol:434.3K
Avg Vol(3m):6.8M
1Y Chng:+3.27%
1M Chng:+19.01%
Add to Watch List