Avid Bioservices Inc. (CDMO) Stock Price

4.04 ▲ +0.13 (+3.32%)
Open: 3.945 Vol: 33.78K Day's range: 3.945 - 4.04 Feb 22, 12:01 EST
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▲ 3.98▲ 3.95▲ 4.05▼ 3.91▲
MA10 3.96▲ 3.97▲ 3.98▲ 3.86▲ 4.08▼
MA20 3.98▲ 4.02▲ 4.11▼ 3.85▲ 4.65▼
MA50 4.09▼ 4.07▼ 3.92▲ 4.20▼ 4.62▼
MA100 4.16▼ 3.86▲ 3.84▲ 4.81▼ 4.24▼
MA200 3.95▲ 3.84▲ 4.00▲ 4.90▼ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.002▼ -0.026▼ 0.065▲ -0.126▼
RSI 53.449▲ 50.006▲ 52.313▲ 51.756▲ 42.879▼
STOCH 48.981     40.448     29.992     61.175     20.965    
WILL %R -16.667▲ -21.053▲ -49.153     -41.818     -71.041    
CCI 104.401▲ 84.564     21.992     65.083     -42.178    
Latest Filters Detected On CDMO
CDL $CDMO Harami Candlestick Pattern Detected Set Alert
RSI $CDMO RSI(14) Crossed Above 50 Set Alert
Avid Bioservices Inc. News
Thursday, February 21, 2019 07:04 PM
Emergent BioSolutions Inc. (NYSE:EBS) Q4 2018 Earnings Conference Call February 21, 2019 5:00 PM ET Company Participants Bob Burrows – Vice President-Investor Relations Dan Abdun-Nabi – Chief ...
Tuesday, February 19, 2019 02:15 PM
Recro Pharma, Inc. (NASDAQ:REPH) Q4 2018 Earnings Conference Call February 19, 2019 8:00 AM ET Company Participants Claudia Styslinger - Investor Relations Gerri Henwood - President & Chief ...
Tuesday, February 19, 2019 04:00 AM
MALVERN, Pa., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Recro Pharma, Inc. (NASDAQ:REPH), a revenue generating specialty pharmaceutical company focused on therapeutics for the hospital and other acute ...
CDMO historical stock data
date open high low close volume
22/02/19 3.945 4.04 3.945 4.04 33,775
21/02/19 4.09 4.16 3.83 3.91 562,718
20/02/19 4.12 4.185 4.00 4.08 198,841
19/02/19 4.06 4.50 4.03 4.13 492,074
15/02/19 3.80 4.17 3.80 4.09 389,573
14/02/19 3.59 3.78 3.57 3.71 216,740
13/02/19 3.71 3.71 3.49 3.59 259,840
12/02/19 3.86 3.86 3.66 3.68 154,984
11/02/19 3.56 3.86 3.52 3.85 168,823
08/02/19 3.65 3.70 3.40 3.56 257,217
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.26
52wk High:8.44
Vol:33.78K
Avg Vol(3m):5.3M
1Y Chng:+65.57%
1M Chng:-13.68%
Add to Watch List