5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.74▼ | 16.69▲ | 16.63▲ | 15.77▲ | 14.73▲ |
MA10 | 16.76▼ | 16.61▲ | 16.54▲ | 15.67▲ | 13.87▲ |
MA20 | 16.70▲ | 16.49▲ | 16.02▲ | 14.41▲ | 16.44▲ |
MA50 | 16.60▲ | 15.77▲ | 15.71▲ | 13.66▲ | 21.60▼ |
MA100 | 16.51▲ | 15.68▲ | 14.80▲ | 16.76▼ | 18.45▼ |
MA200 | 15.97▲ | 14.59▲ | 13.99▲ | 21.25▼ | 11.95▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.019▼ | 0.060▲ | 0.267▲ | 0.356▲ |
RSI | 51.462▲ | 63.453▲ | 65.811▲ | 66.178▲ | 47.733▼ |
STOCH | 38.068 | 64.297 | 70.881 | 76.664 | 51.198 |
WILL %R | -62.500 | -32.895 | -12.077▲ | -5.315▲ | -48.525 |
CCI | -70.010 | 74.975 | 90.336 | 116.832▲ | 46.962 |
Wednesday, July 06, 2022 01:05 PM
Appoints Dr. Kate Broderick as Senior Vice President of Research and DevelopmentSAN DIEGO, July 06, 2022 (GLOBE NEWSWIRE) -- TriLink BioTechnologies (TriLink), a Maravai LifeSciences company (Maravai) ...
|
Tuesday, July 05, 2022 02:30 PM
Big lenders such as JPMorgan Chase&Co (NYSE:JPM), Citigroup Inc (NYSE:C) and Bank of America Corp (NYSE:BAC) all fell. JPMorgan and Citi shed 1%, while BofA was down 2%. Wall Street has been sending ...
|
Monday, July 04, 2022 04:31 AM
Pacira BioSciences Inc. (NASDAQ:PCRX) price closed lower on Friday, July 01, dropping -0.77% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 16.25 | 16.98 | 16.25 | 16.71 | 603,197 |
05/07/22 | 14.97 | 16.42 | 14.95 | 16.36 | 670,318 |
01/07/22 | 15.29 | 15.705 | 14.843 | 15.33 | 468,088 |
30/06/22 | 15.00 | 15.44 | 13.96 | 15.26 | 657,100 |
29/06/22 | 15.18 | 15.39 | 14.5701 | 15.17 | 671,620 |
28/06/22 | 16.44 | 16.51 | 15.501 | 15.54 | 889,545 |
27/06/22 | 15.80 | 16.54 | 15.36 | 16.35 | 451,300 |
24/06/22 | 15.91 | 16.04 | 15.12 | 15.61 | 861,000 |
23/06/22 | 14.69 | 15.75 | 14.69 | 15.73 | 516,806 |
22/06/22 | 14.27 | 14.991 | 14.27 | 14.65 | 470,671 |
|
|
||||
|
|
||||
|
|