| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▲ | 17.84▼ | 17.79▼ | 19.99▼ | 18.47▼ |
| MA10 | 17.69▲ | 17.68▲ | 17.37▲ | 19.40▼ | 15.94▲ |
| MA20 | 17.82▼ | 17.36▲ | 19.01▼ | 18.67▼ | 12.73▲ |
| MA50 | 17.74▼ | 19.65▼ | 19.82▼ | 15.65▲ | 9.06▲ |
| MA100 | 17.37▲ | 19.74▼ | 18.92▼ | 12.33▲ | 7.34▲ |
| MA200 | 18.90▼ | 18.82▼ | 17.79▼ | 9.72▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.199▲ | -0.077▼ | -0.230▼ | 0.648▲ |
| RSI | 47.892▼ | 42.479▼ | 38.392▼ | 49.505▼ | 69.256▲ |
| STOCH | 28.745 | 88.368▲ | 51.755 | 67.677 | 86.499▲ |
| WILL %R | -59.406 | -18.497▲ | -75.022▼ | -74.465 | -32.109 |
| CCI | -28.363 | 36.549 | -20.924 | -80.908 | 103.673▲ |
|
Friday, March 05, 2021 02:37 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) shares surged 78.7% to close at $38.00 on Thursday after Amgen announced plans to acquire the company for $1.9 billion. Super League Gaming, Inc.
|
|
Wednesday, March 03, 2021 02:49 PM
TUSTIN, Calif., March 03, 2021 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization (CDMO) working to ...
|
|
Wednesday, March 03, 2021 05:07 AM
The quarterly dividend on the Series E Preferred Stock is payable on April 1, 2021 to holders of record at the close of business on March 15, 2021. The quarterly dividend payment on the Series E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 16.80 | 18.07 | 16.2615 | 17.76 | 926,724 |
| 04/03/21 | 21.75 | 22.09 | 16.61 | 17.05 | 2,017,735 |
| 03/03/21 | 21.50 | 22.13 | 20.47 | 21.76 | 2,228,069 |
| 02/03/21 | 21.94 | 22.0898 | 21.0514 | 21.59 | 682,500 |
| 01/03/21 | 21.00 | 21.97 | 20.60 | 21.77 | 769,167 |
| 26/02/21 | 18.98 | 20.81 | 18.95 | 20.58 | 1,111,590 |
| 25/02/21 | 19.00 | 19.33 | 18.50 | 18.95 | 723,353 |
| 24/02/21 | 17.86 | 18.73 | 17.5909 | 18.60 | 447,946 |
| 23/02/21 | 17.80 | 18.23 | 17.06 | 17.89 | 1,075,497 |
| 22/02/21 | 17.50 | 19.35 | 17.44 | 18.05 | 977,559 |
|
|
||||
|
|
||||
|
|