| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.51▼ | 9.55▼ | 9.81▼ | 10.56▼ |
| MA10 | 9.50▼ | 9.56▼ | 9.62▼ | 9.72▼ | 11.53▼ |
| MA20 | 9.51▼ | 9.62▼ | 9.78▼ | 10.45▼ | 13.13▼ |
| MA50 | 9.58▼ | 9.87▼ | 9.73▼ | 11.64▼ | 15.06▼ |
| MA100 | 9.64▼ | 9.72▼ | 9.97▼ | 13.40▼ | 17.51▼ |
| MA200 | 9.83▼ | 10.03▼ | 10.93▼ | 15.06▼ | 15.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.042▼ | 0.015▲ | -0.382▼ |
| RSI | 32.241▼ | 33.047▼ | 36.247▼ | 31.815▼ | 30.921▼ |
| STOCH | 16.250▼ | 8.496▼ | 10.829▼ | 37.334 | 15.633▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.431▼ | -94.951▼ |
| CCI | -158.562▼ | -144.873▼ | -176.241▼ | -73.405 | -144.782▼ |
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 9.75 | 9.87 | 9.42 | 9.44 | 453,180 |
| 28/09/23 | 10.10 | 10.245 | 9.59 | 9.72 | 668,956 |
| 27/09/23 | 10.11 | 10.44 | 9.97 | 10.20 | 872,024 |
| 26/09/23 | 9.73 | 10.0875 | 9.60 | 10.01 | 649,708 |
| 25/09/23 | 9.60 | 9.865 | 9.44 | 9.68 | 378,273 |
| 22/09/23 | 9.48 | 9.73 | 9.18 | 9.60 | 1,270,599 |
| 21/09/23 | 9.28 | 9.62 | 9.28 | 9.50 | 415,756 |
| 20/09/23 | 9.70 | 9.72 | 9.40 | 9.40 | 670,513 |
| 19/09/23 | 9.92 | 9.97 | 9.66 | 9.69 | 404,800 |
| 18/09/23 | 10.41 | 10.62 | 9.79 | 9.98 | 429,586 |
|
|
||||
|
|
||||
|
|