| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.07▲ | 5.10▲ | 5.16▼ | 5.18▼ |
| MA10 | 5.07▲ | 5.15▼ | 5.17▼ | 5.15▼ | 5.20▼ |
| MA20 | 5.10▲ | 5.20▼ | 5.20▼ | 5.15▼ | 5.80▼ |
| MA50 | 5.18▼ | 5.24▼ | 5.19▼ | 5.26▼ | 4.46▲ |
| MA100 | 5.22▼ | 5.19▼ | 5.21▼ | 5.78▼ | 4.22▲ |
| MA200 | 5.19▼ | 5.20▼ | 5.16▼ | 4.68▲ | 4.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.022▼ | 0.012▲ | -0.170▼ |
| RSI | 47.561▼ | 42.672▼ | 43.425▼ | 46.734▼ | 48.491▼ |
| STOCH | 47.222 | 11.079▼ | 21.895 | 47.877 | 32.557 |
| WILL %R | -16.667▲ | -72.222 | -78.873▼ | -58.721 | -79.437▼ |
| CCI | 120.900▲ | -71.381 | -90.596 | -99.772 | -54.603 |
|
Monday, December 17, 2018 01:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avid Bioservices with our free daily email newsletter: Zacks Investment Research cut shares of Avid Bioservice...
|
|
Sunday, December 16, 2018 08:59 PM
These stocks are Avid Bioservices, Inc. (NASDAQ:CDMO), First Trust NASDAQ ABA Community Bk ETF (NASDAQ:QABA), Nuveen New York Quality Municipal Income Fund (NYSE:NAN), and Agilysys, Inc. (NASDAQ ...
|
|
Saturday, December 15, 2018 09:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avid Bioservices with our free daily email newsletter: Zacks Investment Research upgraded shares of Avid Biose...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 5.075 | 5.105 | 5.075 | 5.105 | 6,844 |
| 17/12/18 | 5.22 | 5.31 | 5.00 | 5.06 | 247,569 |
| 14/12/18 | 5.17 | 5.42 | 5.15 | 5.22 | 337,670 |
| 13/12/18 | 5.25 | 5.42 | 5.13 | 5.18 | 235,195 |
| 12/12/18 | 5.08 | 5.61 | 5.027 | 5.25 | 331,284 |
| 11/12/18 | 5.30 | 5.35 | 4.75 | 5.08 | 839,998 |
| 10/12/18 | 5.08 | 5.25 | 4.96 | 5.20 | 254,542 |
| 07/12/18 | 5.18 | 5.39 | 5.12 | 5.15 | 161,213 |
| 06/12/18 | 5.02 | 5.29 | 4.9512 | 5.21 | 146,733 |
| 04/12/18 | 5.38 | 5.39 | 5.00 | 5.07 | 192,737 |
|
|
||||
|
|
||||
|
|
||||
|
|