| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.82▲ | 3.83▲ | 3.86▼ | 3.89▼ |
| MA10 | 3.82▲ | 3.82▲ | 3.84▼ | 3.92▼ | 3.99▼ |
| MA20 | 3.83▲ | 3.83▼ | 3.84▼ | 3.92▼ | 4.10▼ |
| MA50 | 3.84▼ | 3.85▼ | 3.88▼ | 4.05▼ | 4.85▼ |
| MA100 | 3.85▼ | 3.91▼ | 3.95▼ | 4.07▼ | 4.22▼ |
| MA200 | 3.88▼ | 3.94▼ | 3.82▲ | 4.67▼ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | -0.005▼ | -0.006▼ |
| RSI | 50.281▲ | 48.262▼ | 46.414▼ | 45.489▼ | 43.976▼ |
| STOCH | 72.930 | 51.042 | 51.269 | 25.796 | 29.948 |
| WILL %R | -37.500 | -37.500 | -54.545 | -83.333▼ | -72.256 |
| CCI | 47.177 | -30.572 | -77.778 | -117.559▼ | -60.967 |
|
What Kind Of Shareholder Appears On The Avid Bioservices, Inc.'s (NASDAQ:CDMO) Shareholder Register?
Tuesday, June 25, 2019 06:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Avid Bioservices, Inc. (NASDAQ ...
|
|
Wednesday, June 05, 2019 01:05 PM
TUSTIN, Calif., June 05, 2019 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated contract development and manufacturing organization (CDMO) working to improve patient ...
|
|
Tuesday, May 28, 2019 05:12 AM
May 28, 2019 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ:CDMO) (NASDAQ:CDMOP), a dedicated biologics contract development and manufacturing organization ( CDMO) working to improve patient lives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 3.78 | 3.835 | 3.78 | 3.83 | 65,597 |
| 24/06/19 | 3.83 | 3.86 | 3.815 | 3.845 | 83,791 |
| 21/06/19 | 3.81 | 3.93 | 3.74 | 3.85 | 171,272 |
| 20/06/19 | 4.00 | 4.00 | 3.80 | 3.85 | 154,124 |
| 19/06/19 | 3.97 | 3.97 | 3.81 | 3.90 | 89,369 |
| 18/06/19 | 3.94 | 3.97 | 3.80 | 3.915 | 249,322 |
| 17/06/19 | 3.92 | 4.06 | 3.90 | 3.92 | 97,915 |
| 14/06/19 | 4.00 | 4.01 | 3.90 | 3.975 | 100,285 |
| 13/06/19 | 4.11 | 4.11 | 4.00 | 4.00 | 81,037 |
| 12/06/19 | 3.97 | 4.11 | 3.93 | 4.095 | 65,733 |
|
|
||||
|
|
||||
|
|