| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.98▼ | 6.99▼ | 6.83▲ | 6.29▲ |
| MA10 | 6.98▼ | 7.00▼ | 6.87▲ | 6.72▲ | 6.09▲ |
| MA20 | 6.97▼ | 6.79▲ | 6.71▲ | 6.25▲ | 5.53▲ |
| MA50 | 6.88▲ | 6.76▲ | 6.92▲ | 6.06▲ | 5.93▲ |
| MA100 | 6.68▲ | 6.90▲ | 6.43▲ | 5.61▲ | 5.43▲ |
| MA200 | 6.78▲ | 6.39▲ | 6.26▲ | 5.85▲ | 4.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.022▲ | 0.051▲ | 0.059▲ | 0.178▲ |
| RSI | 51.731▲ | 60.404▲ | 57.132▲ | 61.021▲ | 57.507▲ |
| STOCH | 25.370 | 61.601 | 88.357▲ | 59.068 | 63.539 |
| WILL %R | -72.222 | -22.430▲ | -16.327▲ | -32.609 | -20.000▲ |
| CCI | -37.523 | 25.683 | 63.140 | 59.236 | 136.862▲ |
| ▼ MACD | $CDMO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, July 05, 2020 03:42 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Wednesday, July 01, 2020 04:08 AM
Avid Bioservices announced Q4 revenue of $12.6 million, a 26% decrease from the $17.1 million reported in the same quarter of the previous year. However, this figure still handily topped the average ...
|
|
Wednesday, July 01, 2020 04:07 AM
Follow @keithspeights Like most stocks, Avid Bioservices (NASDAQ:CDMO) plunged earlier this year in the wake of the COVID-19 pandemic. However, the contract development and manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 6.69 | 7.11 | 6.63 | 6.95 | 434,300 |
| 09/07/20 | 6.50 | 6.83 | 6.32 | 6.73 | 552,400 |
| 08/07/20 | 6.90 | 6.90 | 6.47 | 6.53 | 494,662 |
| 07/07/20 | 7.00 | 7.13 | 6.85 | 6.90 | 391,700 |
| 06/07/20 | 7.38 | 7.38 | 6.89 | 7.02 | 468,200 |
| 02/07/20 | 7.20 | 7.33 | 7.00 | 7.20 | 693,400 |
| 01/07/20 | 6.95 | 7.70 | 6.75 | 7.125 | 1,663,195 |
| 30/06/20 | 6.19 | 6.89 | 6.1582 | 6.565 | 831,342 |
| 29/06/20 | 6.27 | 6.33 | 5.95 | 6.23 | 551,100 |
| 26/06/20 | 6.04 | 6.25 | 5.89 | 5.93 | 594,600 |
|
|
||||
|
|
||||
|
|