| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▲ | 26.55▲ | 26.57▲ | 26.02▲ | 23.62▲ |
| MA10 | 26.51▲ | 26.46▲ | 26.46▲ | 24.41▲ | 23.22▲ |
| MA20 | 26.54▲ | 26.47▲ | 26.43▲ | 22.83▲ | 24.18▲ |
| MA50 | 26.45▲ | 26.26▲ | 25.16▲ | 22.91▲ | 19.44▲ |
| MA100 | 26.45▲ | 24.94▲ | 23.37▲ | 23.93▲ | 13.02▲ |
| MA200 | 26.26▲ | 23.17▲ | 22.03▲ | 21.04▲ | 8.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.082▼ | 0.635▲ | -0.211▼ |
| RSI | 57.737▲ | 57.965▲ | 62.501▲ | 72.346▲ | 65.430▲ |
| STOCH | 54.677 | 83.172▲ | 79.111 | 94.838▲ | 51.618 |
| WILL %R | -29.630 | -10.390▲ | -10.390▲ | -1.250▲ | -18.239▲ |
| CCI | 42.843 | 79.540 | 64.162 | 114.769▲ | 92.319 |
|
Wednesday, October 20, 2021 01:58 PM
Mustang Bio stock has undergone multiple analysts rating changes in the recent past. Mustang Bio Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new ...
|
|
Wednesday, October 20, 2021 06:58 AM
At the end of the latest market close, FSD Pharma Inc. (HUGE) was valued at $1.42. In that particular session, Stock kicked-off at the price of $1.46 while reaching the peak value of $1.56 and lowest ...
|
|
Wednesday, October 20, 2021 06:27 AM
QIAGEN N.V. announced today that it plans to release its report on results for the third quarter and first nine months of 2021 on Wednesday, November 3, at approximately 21:05 Central European Time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 26.385 | 26.70 | 25.93 | 26.62 | 250,191 |
| 19/10/21 | 26.50 | 26.70 | 26.06 | 26.51 | 382,400 |
| 18/10/21 | 25.79 | 26.70 | 25.47 | 26.38 | 998,226 |
| 15/10/21 | 25.13 | 26.4517 | 24.83 | 25.79 | 848,243 |
| 14/10/21 | 23.79 | 25.11 | 23.571 | 24.82 | 603,199 |
| 13/10/21 | 23.24 | 23.50 | 23.14 | 23.42 | 270,204 |
| 12/10/21 | 22.92 | 23.43 | 22.74 | 23.20 | 392,798 |
| 11/10/21 | 22.37 | 23.19 | 22.35 | 22.83 | 552,450 |
| 08/10/21 | 21.87 | 22.66 | 21.831 | 22.53 | 368,874 |
| 07/10/21 | 21.27 | 22.155 | 21.27 | 21.96 | 600,254 |
|
|
||||
|
|
||||
|
|