Avid Bioservices, Inc (CDMO) Stock Price

9.44 ▼ -0.28 (-2.88%)
Open: 9.75 Vol: 453.18K Day's range: 9.42 - 9.87 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▼ 9.51▼ 9.55▼ 9.81▼ 10.56▼
MA10 9.50▼ 9.56▼ 9.62▼ 9.72▼ 11.53▼
MA20 9.51▼ 9.62▼ 9.78▼ 10.45▼ 13.13▼
MA50 9.58▼ 9.87▼ 9.73▼ 11.64▼ 15.06▼
MA100 9.64▼ 9.72▼ 9.97▼ 13.40▼ 17.51▼
MA200 9.83▼ 10.03▼ 10.93▼ 15.06▼ 15.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.042▼ 0.015▲ -0.382▼
RSI 32.241▼ 33.047▼ 36.247▼ 31.815▼ 30.921▼
STOCH 16.250▼ 8.496▼ 10.829▼ 37.334     15.633▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.431▼ -94.951▼
CCI -158.562▼ -144.873▼ -176.241▼ -73.405     -144.782▼
Latest Filters Detected On CDMO
MA $CDMO Price Crossed Below MA(13) Set Alert
MA $CDMO Price Crossed Below MA(7) Set Alert
CDL $CDMO Evening Star Candlestick Pattern Detected Set Alert
Avid Bioservices, Inc News
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
CDMO historical stock data
date open high low close volume
29/09/23 9.75 9.87 9.42 9.44 453,180
28/09/23 10.10 10.245 9.59 9.72 668,956
27/09/23 10.11 10.44 9.97 10.20 872,024
26/09/23 9.73 10.0875 9.60 10.01 649,708
25/09/23 9.60 9.865 9.44 9.68 378,273
22/09/23 9.48 9.73 9.18 9.60 1,270,599
21/09/23 9.28 9.62 9.28 9.50 415,756
20/09/23 9.70 9.72 9.40 9.40 670,513
19/09/23 9.92 9.97 9.66 9.69 404,800
18/09/23 10.41 10.62 9.79 9.98 429,586
Quote Details
52wk Low:9.18
52wk High:21.04
Vol:453.18K
Avg Vol(3m):11.2M
1Y Chng:-48.97%
1M Chng:-22.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 788.91M