Avid Bioservices Inc. (CDMO) Stock Price

4.33 ▲ +0.02 (+0.46%)
Open: 4.31 Vol: 167.63K Day's range: 4.26 - 4.42 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▲ 4.35▼ 4.35▼ 4.29▲ 4.34▼
MA10 4.33▲ 4.36▼ 4.33▲ 4.36▼ 4.20▲
MA20 4.34▼ 4.33▲ 4.30▲ 4.31▲ 4.25▲
MA50 4.35▼ 4.29▲ 4.32▲ 4.13▲ 4.79▼
MA100 4.31▲ 4.35▼ 4.32▲ 4.31▲ 4.25▲
MA200 4.32▲ 4.30▲ 4.28▲ 5.04▼ 4.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.010▲ -0.016▼ 0.053▲
RSI 49.987▼ 52.781▲ 53.795▲ 53.621▲ 48.012▼
STOCH 13.333▼ 48.632     63.290     33.435     62.991    
WILL %R -33.333     -50.000     -40.000     -56.522     -33.571    
CCI -0.442     -58.379     35.692     8.122     71.463    
Latest Filters Detected On CDMO
MA $CDMO Price Crossed Above MA(7) Set Alert
Avid Bioservices Inc. News
CDMO historical stock data
date open high low close volume
18/04/19 4.31 4.42 4.26 4.33 167,625
17/04/19 4.29 4.36 4.18 4.31 117,439
16/04/19 4.28 4.38 4.18 4.27 216,365
15/04/19 4.26 4.29 4.20 4.27 112,196
12/04/19 4.39 4.41 4.22 4.29 125,004
11/04/19 4.38 4.43 4.28 4.36 158,740
10/04/19 4.44 4.49 4.30 4.38 108,432
09/04/19 4.39 4.59 4.35 4.44 192,186
08/04/19 4.50 4.53 4.38 4.47 109,500
05/04/19 4.36 4.54 4.35 4.52 269,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.05
52wk High:8.44
Vol:167.63K
Avg Vol(3m):4.1M
1Y Chng:+23.71%
1M Chng:+11.60%
Add to Watch List