| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.53▼ | 6.52▲ | 6.60▼ | 7.17▼ |
| MA10 | 6.52▲ | 6.52▲ | 6.52▲ | 6.74▼ | 6.49▲ |
| MA20 | 6.52▲ | 6.51▲ | 6.52▲ | 7.21▼ | 5.94▲ |
| MA50 | 6.51▲ | 6.59▼ | 6.67▼ | 6.36▲ | 5.28▲ |
| MA100 | 6.55▼ | 6.72▼ | 7.01▼ | 5.97▲ | 4.90▲ |
| MA200 | 6.65▼ | 7.17▼ | 7.09▼ | 5.50▲ | 4.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.014▲ | -0.156▼ | 0.098▲ |
| RSI | 51.826▲ | 48.359▼ | 44.064▼ | 40.149▼ | 55.193▲ |
| STOCH | 69.643 | 52.431 | 38.070 | 13.598▼ | 70.931 |
| WILL %R | -21.429▲ | -63.889 | -58.974 | -94.268▼ | -54.252 |
| CCI | 43.771 | -31.227 | -6.335 | -84.862 | 38.587 |
|
Wednesday, January 08, 2020 05:08 AM
Company Adds Seasoned Professional with Over 20 Years of Commercial Operations and Sales Team Management Experience ...
|
|
Thursday, January 02, 2020 04:00 PM
But if you buy shares in a really great company, you can more than double your money. For example, the Avid Bioservices, Inc. (NASDAQ:CDMO) share price has soared 252% in the last three years. Most ...
|
|
Thursday, September 05, 2019 01:20 PM
Avid Bioservices (NASDAQ:CDMO) fiscal Q1 results: Revenue: $15.3M (+21%). Net loss: ($4.6M); loss/share: ($0.06). Cash and equivalents at quarter-end: $28.9M. Fiscal 2020 guidance: Revenue: $64M - 67M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 6.55 | 6.74 | 6.45 | 6.53 | 206,100 |
| 16/01/20 | 6.55 | 6.61 | 6.44 | 6.53 | 257,300 |
| 15/01/20 | 6.66 | 6.79 | 6.46 | 6.54 | 228,000 |
| 14/01/20 | 6.67 | 6.81 | 6.62 | 6.66 | 314,300 |
| 13/01/20 | 6.87 | 6.87 | 6.61 | 6.72 | 172,900 |
| 10/01/20 | 6.86 | 6.88 | 6.52 | 6.80 | 242,942 |
| 09/01/20 | 6.93 | 7.08 | 6.82 | 6.87 | 181,300 |
| 08/01/20 | 6.88 | 7.02 | 6.85 | 6.89 | 292,800 |
| 07/01/20 | 6.99 | 6.99 | 6.71 | 6.91 | 243,222 |
| 06/01/20 | 6.90 | 7.09 | 6.83 | 6.99 | 415,900 |
|
|
||||
|
|
||||
|
|