| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.98▲ | 3.95▲ | 4.05▼ | 3.91▲ |
| MA10 | 3.96▲ | 3.97▲ | 3.98▲ | 3.86▲ | 4.08▼ |
| MA20 | 3.98▲ | 4.02▲ | 4.11▼ | 3.85▲ | 4.65▼ |
| MA50 | 4.09▼ | 4.07▼ | 3.92▲ | 4.20▼ | 4.62▼ |
| MA100 | 4.16▼ | 3.86▲ | 3.84▲ | 4.81▼ | 4.24▼ |
| MA200 | 3.95▲ | 3.84▲ | 4.00▲ | 4.90▼ | 4.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.002▼ | -0.026▼ | 0.065▲ | -0.126▼ |
| RSI | 53.449▲ | 50.006▲ | 52.313▲ | 51.756▲ | 42.879▼ |
| STOCH | 48.981 | 40.448 | 29.992 | 61.175 | 20.965 |
| WILL %R | -16.667▲ | -21.053▲ | -49.153 | -41.818 | -71.041 |
| CCI | 104.401▲ | 84.564 | 21.992 | 65.083 | -42.178 |
|
Thursday, February 21, 2019 07:04 PM
Emergent BioSolutions Inc. (NYSE:EBS) Q4 2018 Earnings Conference Call February 21, 2019 5:00 PM ET Company Participants Bob Burrows – Vice President-Investor Relations Dan Abdun-Nabi – Chief ...
|
|
Tuesday, February 19, 2019 02:15 PM
Recro Pharma, Inc. (NASDAQ:REPH) Q4 2018 Earnings Conference Call February 19, 2019 8:00 AM ET Company Participants Claudia Styslinger - Investor Relations Gerri Henwood - President & Chief ...
|
|
Tuesday, February 19, 2019 04:00 AM
MALVERN, Pa., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Recro Pharma, Inc. (NASDAQ:REPH), a revenue generating specialty pharmaceutical company focused on therapeutics for the hospital and other acute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 3.945 | 4.04 | 3.945 | 4.04 | 33,775 |
| 21/02/19 | 4.09 | 4.16 | 3.83 | 3.91 | 562,718 |
| 20/02/19 | 4.12 | 4.185 | 4.00 | 4.08 | 198,841 |
| 19/02/19 | 4.06 | 4.50 | 4.03 | 4.13 | 492,074 |
| 15/02/19 | 3.80 | 4.17 | 3.80 | 4.09 | 389,573 |
| 14/02/19 | 3.59 | 3.78 | 3.57 | 3.71 | 216,740 |
| 13/02/19 | 3.71 | 3.71 | 3.49 | 3.59 | 259,840 |
| 12/02/19 | 3.86 | 3.86 | 3.66 | 3.68 | 154,984 |
| 11/02/19 | 3.56 | 3.86 | 3.52 | 3.85 | 168,823 |
| 08/02/19 | 3.65 | 3.70 | 3.40 | 3.56 | 257,217 |
|
|
||||
|
|
||||
|
|
||||
|
|