Central Garden & Pet Company (CENTA) Stock Price

39.07 ▲ +0.70 (+1.82%)
Open: 38.64 Vol: 174.76K Day's range: 38.395 - 39.35 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▲ 38.98▲ 39.00▲ 38.41▲ 37.93▲
MA10 39.00▲ 38.96▲ 38.79▲ 38.02▲ 38.99▲
MA20 38.96▲ 38.75▲ 38.63▲ 37.76▲ 38.30▲
MA50 38.96▲ 38.53▲ 38.14▲ 38.86▲ 38.98▲
MA100 38.74▲ 38.15▲ 37.91▲ 38.34▲ 42.10▼
MA200 38.56▲ 37.86▲ 38.06▲ 38.46▲ 37.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.014▲ 0.034▲ 0.194▲ 0.039▲
RSI 56.542▲ 67.721▲ 71.815▲ 58.318▲ 51.861▲
STOCH 82.957▲ 59.511     78.218     66.625     38.406    
WILL %R -46.512     -20.408▲ -20.408▲ -9.964▲ -35.884    
CCI 166.667▲ 108.402▲ 114.518▲ 169.379▲ 27.696    
Latest Filters Detected On CENTA
PSAR&MOM $CENTA PSAR Switch Up + Momentum Set Alert
MA $CENTA Price Crossed Above MA(200) Set Alert
MA $CENTA Price Crossed Above MA(50) Set Alert
BREAK $CENTA Price Breaks 20 Days High Set Alert
BREAK $CENTA Price Breaks 10 Days High Set Alert
Central Garden & Pet Company News
Friday, March 31, 2023 05:32 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
CENTA historical stock data
date open high low close volume
31/03/23 38.64 39.35 38.395 39.07 174,764
30/03/23 38.61 38.76 38.29 38.37 71,000
29/03/23 38.34 38.875 37.85 38.37 101,998
28/03/23 37.88 38.42 37.81 38.16 115,597
27/03/23 37.89 38.28 37.84 38.06 118,492
24/03/23 37.00 37.70 36.66 37.67 133,500
23/03/23 37.69 38.085 36.98 37.13 175,778
22/03/23 37.96 38.63 37.47 37.59 174,458
21/03/23 38.10 39.06 37.81 38.05 155,600
20/03/23 37.46 38.06 37.24 37.75 172,177
Quote Details
52wk Low:33.69
52wk High:43.69
Vol:174.76K
Avg Vol(3m):3.5M
1Y Chng:-8.09%
1M Chng:-4.36%
Add to Watch List