Central Garden & Pet Company (CENTA) Stock Price

33.63 ▼ -0.37 (-1.09%)
Open: 34.06 Vol: 349.19K Day's range: 33.38 - 34.06 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.56▲ 33.62▲ 33.65▼ 34.12▼ 34.19▼
MA10 33.53▲ 33.64▼ 33.80▼ 33.82▼ 33.14▲
MA20 33.56▲ 33.87▼ 34.03▼ 33.97▼ 32.48▲
MA50 33.64▼ 34.16▼ 34.36▼ 33.12▲ 31.67▲
MA100 33.83▼ 34.30▼ 33.80▼ 32.27▲ 31.90▲
MA200 34.03▼ 33.87▼ 33.84▼ 31.36▲ 35.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.017▼ -0.071▼ -0.031▼ 0.139▲
RSI 52.606▲ 39.389▼ 41.176▼ 49.109▼ 54.714▲
STOCH 60.286     44.294     20.216     38.636     60.499    
WILL %R -14.583▲ -73.889     -84.641▼ -69.153     -58.960    
CCI 82.395     -69.093     -83.076     -22.658     36.681    
Latest Filters Detected On CENTA
RSI $CENTA RSI(14) Crossed Below 50 Set Alert
▼ MACD $CENTA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CENTA Price Crossed Below MA(26) Set Alert
MA $CENTA Price Crossed Below MA(13) Set Alert
Central Garden & Pet Company News
Central Garden & Pet Announces Record Q2 Fiscal 2026 Financial Results
Thursday, May 07, 2026 08:01 AM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA) ("Central"), a leading consumer goods company in the pet and garden industries, today announced financial results for its fiscal 2026 second ...
Central Garden & Pet to Announce Q2 Fiscal 2026 Financial Results
Monday, April 27, 2026 02:24 PM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA) ("Central"), a leading consumer goods company in the pet and garden industries, will release its fiscal 2026 second quarter results for the ...
Central Garden & Pet Co. Cl A
Sunday, April 12, 2026 01:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CENTA historical stock data
date open high low close volume
15/05/26 34.06 34.06 33.38 33.63 349,185
14/05/26 34.68 34.945 33.96 34.00 254,215
13/05/26 34.29 34.72 33.89 34.36 197,321
12/05/26 34.07 34.86 33.80 34.40 318,415
11/05/26 34.37 35.045 33.73 34.22 345,625
08/05/26 34.72 34.96 33.735 34.24 314,327
07/05/26 35.07 37.71 34.69 34.74 811,359
06/05/26 33.05 33.90 32.54 33.66 377,096
05/05/26 32.35 32.82 32.23 32.71 237,604
04/05/26 33.22 33.22 31.81 32.27 305,207
Quote Details
52wk Low:25.97
52wk High:37.71
Vol:349.19K
Avg Vol(3m):5.3M
1Y Chng:+6.80%
1M Chng:+4.57%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.13B