| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.78▼ | 38.82▼ | 38.85▼ | 39.12▼ | 37.79▲ |
| MA10 | 38.80▼ | 38.80▼ | 38.78▼ | 38.37▲ | 35.90▲ |
| MA20 | 38.82▼ | 38.78▼ | 38.86▼ | 37.13▲ | 34.57▲ |
| MA50 | 38.83▼ | 38.91▼ | 38.72▲ | 35.34▲ | 32.27▲ |
| MA100 | 38.77▼ | 38.69▲ | 38.06▲ | 34.26▲ | 32.14▲ |
| MA200 | 38.83▼ | 37.91▲ | 36.31▲ | 31.81▲ | 34.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | -0.027▼ | 0.108▲ | 0.517▲ |
| RSI | 44.172▼ | 47.885▼ | 48.981▼ | 65.299▲ | 67.064▲ |
| STOCH | 41.049 | 57.123 | 64.109 | 76.041 | 78.231 |
| WILL %R | -58.333 | -41.146 | -44.059 | -32.702 | -12.890▲ |
| CCI | -104.706▼ | 1.157 | -37.495 | 63.714 | 142.961▲ |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Central Garden & Pet Co. Use the full market events calendar to scan activity across all tickers ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Central Garden & Pet (NasdaqGS:CENTA) has been revised to $44.46 / share. This is an increase of 11.57% from the prior estimate of $39.85 dated January 13, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 38.93 | 39.16 | 38.195 | 38.77 | 267,492 |
| 29/06/26 | 39.00 | 39.19 | 38.59 | 38.94 | 461,035 |
| 26/06/26 | 39.34 | 39.9508 | 38.50 | 39.32 | 2,106,398 |
| 25/06/26 | 39.34 | 39.94 | 38.37 | 39.01 | 322,943 |
| 24/06/26 | 37.99 | 39.71 | 37.99 | 39.54 | 489,911 |
| 23/06/26 | 37.92 | 38.62 | 37.27 | 37.92 | 311,643 |
| 22/06/26 | 37.86 | 38.13 | 37.62 | 37.71 | 273,459 |
| 18/06/26 | 37.20 | 38.405 | 36.59 | 37.78 | 588,742 |
| 17/06/26 | 37.10 | 37.69 | 36.34 | 36.95 | 448,919 |
| 16/06/26 | 38.30 | 38.76 | 37.435 | 37.76 | 325,835 |
|
|
||||
|
|
||||
|
|