Central Garden & Pet Company (CENTA) Stock Price

39.01 ▼ -0.27 (-0.69%)
Open: 39.20 Vol: 252.82K Day's range: 38.16 - 39.445 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.95▲ 38.96▲ 39.07▼ 37.57▲ 34.92▲
MA10 38.88▲ 39.07▼ 39.07▼ 35.94▲ 33.80▲
MA20 38.88▲ 39.11▼ 38.47▲ 34.92▲ 31.97▲
MA50 39.08▼ 38.02▲ 36.77▲ 33.76▲ 29.36▲
MA100 39.10▼ 36.61▲ 35.30▲ 31.58▲ 28.67▲
MA200 38.46▲ 35.23▲ 34.57▲ 29.95▲ 31.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.110▼ -0.098▼ 0.494▲ 0.450▲
RSI 53.418▲ 54.493▲ 59.411▲ 73.802▲ 71.254▲
STOCH 68.275     55.028     52.772     79.301     72.604    
WILL %R -17.949▲ -34.630     -70.000     -25.995     -18.158▲
CCI 101.653▲ -3.175     -62.294     148.326▲ 304.384▲
Latest Filters Detected On CENTA
BREAK $CENTA Price Breaks 30 Days Low Set Alert
MA $CENTA Price Crossed Above MA(7) Set Alert
Central Garden & Pet Company News
Wednesday, August 05, 2020 01:06 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and ...
Wednesday, August 05, 2020 01:05 PM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn & garden and pet supplies markets ...
Tuesday, August 04, 2020 07:51 AM
Central Garden & Pet (NASDAQ: CENTA) announces its next round of earnings this Wednesday, August 05. Here is Benzinga's look at Central Garden & Pet's Q3 earnings report. Wall Street analysts see ...
CENTA historical stock data
date open high low close volume
07/08/20 39.20 39.445 38.16 39.01 252,818
06/08/20 39.99 41.10 38.35 39.28 590,096
05/08/20 36.69 37.23 36.41 36.52 290,479
04/08/20 36.00 36.78 36.00 36.66 298,628
03/08/20 35.00 36.88 35.00 36.40 524,720
31/07/20 35.31 35.50 33.68 34.65 285,778
30/07/20 34.50 35.66 34.41 35.25 305,455
29/07/20 33.63 34.88 33.48 34.75 216,962
28/07/20 33.56 33.839 33.34 33.44 109,141
27/07/20 33.43 33.85 33.11 33.46 272,448
Quote Details
52wk Low:20.55
52wk High:41.10
Vol:252.82K
Avg Vol(3m):3.9M
1Y Chng:+63.02%
1M Chng:+19.52%
Add to Watch List