Central Garden & Pet Company (CENTA) Stock Price

32.10 ▲ +0.81 (+2.59%)
Open: 31.19 Vol: 605.19K Day's range: 31.0368 - 32.6491 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▼ 32.26▼ 32.28▼ 31.38▲ 31.16▲
MA10 32.22▼ 32.25▼ 31.93▲ 31.04▲ 31.21▲
MA20 32.28▼ 31.86▲ 31.60▲ 31.14▲ 31.37▲
MA50 32.29▼ 31.41▲ 31.27▲ 31.15▲ 31.94▲
MA100 31.95▲ 31.18▲ 31.02▲ 31.58▲ 35.16▼
MA200 31.60▲ 31.11▲ 31.40▲ 31.67▲ 37.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.014▲ 0.072▲ 0.107▲ 0.109▲
RSI 35.682▼ 58.026▲ 61.061▲ 58.553▲ 52.482▲
STOCH 15.999▼ 58.474     77.529     69.757     70.213    
WILL %R -85.714▼ -38.406     -35.216     -20.650▲ -16.566▲
CCI -116.908▼ 22.512     65.081     151.196▲ 95.146    
Latest Filters Detected On CENTA
▲ MACD $CENTA MACD(12,26,9) Crossed Above Zero Set Alert
MA $CENTA Price Crossed Above MA(200) Set Alert
MA $CENTA Price Crossed Above MA(26) Set Alert
▲ BREAK $CENTA Price Breaks 10 Days High Set Alert
CDL $CENTA Engulfing Candlestick Pattern Detected Set Alert
Central Garden & Pet Company News
Central Garden & Pet Co. Cl A (CENTA) Stock Price Today - WSJ
Sunday, June 22, 2025 04:59 PM
View the latest Central Garden & Pet Co. Cl A (CENTA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
CENTA historical stock data
date open high low close volume
01/07/25 31.19 32.6491 31.0368 32.10 605,188
30/06/25 31.51 31.66 31.12 31.29 657,991
27/06/25 31.17 31.51 30.77 31.49 1,436,821
26/06/25 31.13 31.155 30.74 31.04 271,886
25/06/25 31.39 31.39 30.68 30.97 682,627
24/06/25 31.41 31.74 31.02 31.39 539,714
23/06/25 30.44 31.16 30.29 31.16 511,726
20/06/25 30.54 30.63 30.06 30.44 720,470
18/06/25 30.18 30.64 30.01 30.34 455,139
17/06/25 30.20 31.325 29.99 30.18 498,355
Quote Details
52wk Low:27.70
52wk High:37.31
Vol:605.19K
Avg Vol(3m):5.5M
1Y Chng:-8.15%
1M Chng:-0.12%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.04B