Central Garden & Pet Company (CENTA) Stock Price

30.88 ▲ +0.31 (+1.01%)
Open: 30.81 Vol: 157.4K Day's range: 30.61 - 31.09 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▼ 30.97▼ 30.93▼ 30.28▲ 29.67▲
MA10 30.96▼ 30.85▲ 30.74▲ 29.66▲ 28.60▲
MA20 30.88▲ 30.65▲ 30.48▲ 29.54▲ 27.95▲
MA50 30.61▲ 30.30▲ 29.91▲ 28.61▲ 26.27▲
MA100 30.30▲ 29.73▲ 29.48▲ 27.73▲ 30.96▼
MA200 30.05▲ 29.52▲ 28.85▲ 26.27▲ 30.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.021▲ 0.026▲ 0.132▲ 0.309▲
RSI 56.601▲ 64.948▲ 67.299▲ 67.466▲ 60.685▲
STOCH 31.161     89.362▲ 85.653▲ 89.655▲ 81.827▲
WILL %R -68.182     -20.833▲ -20.833▲ -7.095▲ -2.769▲
CCI -102.297▼ 64.407     80.766     168.808▲ 120.788▲
Latest Filters Detected On CENTA
MA $CENTA Price Crossed Above MA(13) Set Alert
Central Garden & Pet Company News
Friday, July 26, 2019 02:12 PM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn & garden and pet supplies markets, will ...
Monday, June 03, 2019 06:07 AM
For more information, visit www.nylabone.com. Nylabone is a subsidiary of California-based Central Garden & Pet Corporation (Nasdaq: CENT) (Nasdaq: CENTA) and has been the leader in responsible animal ...
Thursday, August 09, 2018 09:49 AM
Central Garden & Pet (NASDAQ:CENTA) priced 5M Class A common stock at $37/share. Underwriters have a 30-day option to purchase up to an additional 0.75M Class A common stock in the offering. The ...
CENTA historical stock data
date open high low close volume
17/01/20 30.81 31.09 30.61 30.88 157,400
16/01/20 30.28 30.62 30.22 30.57 120,700
15/01/20 29.80 30.27 29.80 30.07 178,900
14/01/20 29.92 30.28 29.65 29.74 199,300
13/01/20 29.51 30.16 29.20 30.15 200,500
10/01/20 28.97 29.78 28.77 29.51 140,796
09/01/20 28.87 29.23 28.64 28.92 240,300
08/01/20 28.62 29.05 28.57 28.86 229,300
07/01/20 28.92 29.10 28.41 28.77 269,950
06/01/20 28.70 29.56 28.60 29.14 246,300
Quote Details
52wk Low:20.55
52wk High:36.92
Vol:157.4K
Avg Vol(3m):5.1M
1Y Chng:-13.86%
1M Chng:+17.95%
Add to Watch List