| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.85▼ | 37.85▼ | 37.89▼ | 38.37▼ | 38.31▼ |
| MA10 | 37.87▼ | 37.88▼ | 38.19▼ | 38.69▼ | 38.24▼ |
| MA20 | 37.91▼ | 38.26▼ | 38.52▼ | 38.48▼ | 36.10▲ |
| MA50 | 37.90▼ | 38.46▼ | 38.62▼ | 37.98▼ | 32.82▲ |
| MA100 | 38.22▼ | 38.58▼ | 38.55▼ | 35.83▲ | 32.41▲ |
| MA200 | 38.50▼ | 38.54▼ | 38.22▼ | 33.26▲ | 35.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.047▼ | -0.105▼ | -0.109▼ | 0.074▲ |
| RSI | 41.203▼ | 35.077▼ | 37.626▼ | 47.005▼ | 58.770▲ |
| STOCH | 31.886 | 14.895▼ | 8.982▼ | 34.766 | 64.411 |
| WILL %R | -100.000▼ | -92.708▼ | -95.205▼ | -77.807▼ | -39.293 |
| CCI | -101.579▼ | -60.155 | -91.115 | -74.631 | 48.057 |
|
Thursday, August 06, 2026 02:00 AM
The 2026 Pet Innovation Awards today announced that Nubz® Flavor Bursts, an innovative dog treat from Nylabone, an iconic brand in the Central Garden & Pet portfolio (NASDAQ: CENT) (NASDAQ: CENTA), is ...
|
|
Monday, May 25, 2026 09:50 AM
Most investors chasing consumer goods stocks gravitate toward big dividend payers or big names like Procter & Gamble and Church & Dwight. Those are fine businesses. They're also some of the ...
|
|
Tuesday, February 03, 2026 06:27 PM
The average one-year price target for Central Garden & Pet (NasdaqGS:CENTA) has been revised to $44.46 / share. This is an increase of 11.57% from the prior estimate of $39.85 dated January 13, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.31 | 38.75 | 37.72 | 37.85 | 228,063 |
| 13/08/26 | 38.80 | 39.50 | 38.42 | 38.57 | 232,984 |
| 12/08/26 | 38.38 | 39.24 | 38.16 | 38.83 | 375,793 |
| 11/08/26 | 38.14 | 38.69 | 37.60 | 38.41 | 401,441 |
| 10/08/26 | 38.50 | 38.70 | 37.86 | 38.19 | 293,222 |
| 07/08/26 | 39.61 | 39.87 | 38.08 | 39.06 | 414,821 |
| 06/08/26 | 40.15 | 40.795 | 38.85 | 40.60 | 681,848 |
| 05/08/26 | 38.73 | 38.79 | 37.89 | 38.55 | 196,580 |
| 04/08/26 | 38.04 | 38.81 | 38.04 | 38.65 | 270,126 |
| 03/08/26 | 38.25 | 38.815 | 38.00 | 38.19 | 273,118 |
|
|
||||
|
|
||||
|
|