| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.43▲ | 27.50▼ | 27.44▼ | 26.96▲ | 26.16▲ |
| MA10 | 27.47▼ | 27.42▲ | 27.29▲ | 26.71▲ | 24.90▲ |
| MA20 | 27.47▼ | 27.29▲ | 27.27▲ | 25.65▲ | 27.81▼ |
| MA50 | 27.36▲ | 27.14▲ | 26.86▲ | 24.80▲ | 31.73▼ |
| MA100 | 27.27▲ | 26.80▲ | 26.17▲ | 28.15▼ | 34.02▼ |
| MA200 | 27.09▲ | 26.02▲ | 25.03▲ | 30.33▼ | 28.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.011▲ | 0.003▲ | 0.202▲ | 0.394▲ |
| RSI | 49.867▼ | 57.515▲ | 60.003▲ | 63.509▲ | 47.521▼ |
| STOCH | 9.857▼ | 85.010▲ | 86.134▲ | 88.908▲ | 58.986 |
| WILL %R | -75.000▼ | -17.910▲ | -17.647▲ | -3.133▲ | -20.293▲ |
| CCI | -79.921 | 47.914 | 84.707 | 109.819▲ | 75.210 |
| CDL | $CENTA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 06, 2019 01:04 PM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn & garden and pet supplies markets, today ...
|
|
Tuesday, April 30, 2019 06:58 AM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn & garden and pet supplies markets, will ...
|
|
Thursday, February 14, 2019 03:58 PM
WALNUT CREEK, Calif.--(BUSINESS WIRE)--Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 26.89 | 27.55 | 26.89 | 27.43 | 170,396 |
| 20/05/19 | 27.04 | 27.465 | 26.87 | 26.95 | 215,397 |
| 17/05/19 | 26.96 | 27.45 | 26.96 | 27.26 | 224,183 |
| 16/05/19 | 26.69 | 26.82 | 26.47 | 26.81 | 145,911 |
| 15/05/19 | 26.76 | 26.90 | 26.27 | 26.34 | 221,963 |
| 14/05/19 | 26.08 | 26.86 | 25.97 | 26.80 | 365,599 |
| 13/05/19 | 26.38 | 26.56 | 25.975 | 26.14 | 221,938 |
| 10/05/19 | 26.40 | 26.75 | 25.96 | 26.70 | 320,913 |
| 09/05/19 | 26.28 | 26.47 | 25.92 | 26.41 | 457,775 |
| 08/05/19 | 26.48 | 26.50 | 25.74 | 26.31 | 494,437 |
|
|
||||
|
|
||||
|
|