| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▲ | 38.98▲ | 39.00▲ | 38.41▲ | 37.93▲ |
| MA10 | 39.00▲ | 38.96▲ | 38.79▲ | 38.02▲ | 38.99▲ |
| MA20 | 38.96▲ | 38.75▲ | 38.63▲ | 37.76▲ | 38.30▲ |
| MA50 | 38.96▲ | 38.53▲ | 38.14▲ | 38.86▲ | 38.98▲ |
| MA100 | 38.74▲ | 38.15▲ | 37.91▲ | 38.34▲ | 42.10▼ |
| MA200 | 38.56▲ | 37.86▲ | 38.06▲ | 38.46▲ | 37.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.014▲ | 0.034▲ | 0.194▲ | 0.039▲ |
| RSI | 56.542▲ | 67.721▲ | 71.815▲ | 58.318▲ | 51.861▲ |
| STOCH | 82.957▲ | 59.511 | 78.218 | 66.625 | 38.406 |
| WILL %R | -46.512 | -20.408▲ | -20.408▲ | -9.964▲ | -35.884 |
| CCI | 166.667▲ | 108.402▲ | 114.518▲ | 169.379▲ | 27.696 |
|
Friday, March 31, 2023 05:32 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 38.64 | 39.35 | 38.395 | 39.07 | 174,764 |
| 30/03/23 | 38.61 | 38.76 | 38.29 | 38.37 | 71,000 |
| 29/03/23 | 38.34 | 38.875 | 37.85 | 38.37 | 101,998 |
| 28/03/23 | 37.88 | 38.42 | 37.81 | 38.16 | 115,597 |
| 27/03/23 | 37.89 | 38.28 | 37.84 | 38.06 | 118,492 |
| 24/03/23 | 37.00 | 37.70 | 36.66 | 37.67 | 133,500 |
| 23/03/23 | 37.69 | 38.085 | 36.98 | 37.13 | 175,778 |
| 22/03/23 | 37.96 | 38.63 | 37.47 | 37.59 | 174,458 |
| 21/03/23 | 38.10 | 39.06 | 37.81 | 38.05 | 155,600 |
| 20/03/23 | 37.46 | 38.06 | 37.24 | 37.75 | 172,177 |
|
|
||||
|
|
||||
|
|