Central Garden & Pet Company Class A Common Stock Nonvoting (CENTA) Stock Price

27.43 ▲ +0.48 (+1.78%)
Open: 26.89 Vol: 170.4K Day's range: 26.89 - 27.55 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▲ 27.50▼ 27.44▼ 26.96▲ 26.16▲
MA10 27.47▼ 27.42▲ 27.29▲ 26.71▲ 24.90▲
MA20 27.47▼ 27.29▲ 27.27▲ 25.65▲ 27.81▼
MA50 27.36▲ 27.14▲ 26.86▲ 24.80▲ 31.73▼
MA100 27.27▲ 26.80▲ 26.17▲ 28.15▼ 34.02▼
MA200 27.09▲ 26.02▲ 25.03▲ 30.33▼ 28.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.011▲ 0.003▲ 0.202▲ 0.394▲
RSI 49.867▼ 57.515▲ 60.003▲ 63.509▲ 47.521▼
STOCH 9.857▼ 85.010▲ 86.134▲ 88.908▲ 58.986    
WILL %R -75.000▼ -17.910▲ -17.647▲ -3.133▲ -20.293▲
CCI -79.921     47.914     84.707     109.819▲ 75.210    
Latest Filters Detected On CENTA
CDL $CENTA Engulfing Candlestick Pattern Detected Set Alert
Central Garden & Pet Company Class A Common Stock Nonvoting News
Monday, May 06, 2019 01:04 PM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn & garden and pet supplies markets, today ...
Tuesday, April 30, 2019 06:58 AM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn & garden and pet supplies markets, will ...
Thursday, February 14, 2019 03:58 PM
WALNUT CREEK, Calif.--(BUSINESS WIRE)--Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn ...
CENTA historical stock data
date open high low close volume
21/05/19 26.89 27.55 26.89 27.43 170,396
20/05/19 27.04 27.465 26.87 26.95 215,397
17/05/19 26.96 27.45 26.96 27.26 224,183
16/05/19 26.69 26.82 26.47 26.81 145,911
15/05/19 26.76 26.90 26.27 26.34 221,963
14/05/19 26.08 26.86 25.97 26.80 365,599
13/05/19 26.38 26.56 25.975 26.14 221,938
10/05/19 26.40 26.75 25.96 26.70 320,913
09/05/19 26.28 26.47 25.92 26.41 457,775
08/05/19 26.48 26.50 25.74 26.31 494,437
Quote Details
52wk Low:23.07
52wk High:41.97
Vol:170.4K
Avg Vol(3m):5.3M
1Y Chng:-30.03%
1M Chng:+16.72%
Add to Watch List