| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.97▼ | 30.93▼ | 30.28▲ | 29.67▲ |
| MA10 | 30.96▼ | 30.85▲ | 30.74▲ | 29.66▲ | 28.60▲ |
| MA20 | 30.88▲ | 30.65▲ | 30.48▲ | 29.54▲ | 27.95▲ |
| MA50 | 30.61▲ | 30.30▲ | 29.91▲ | 28.61▲ | 26.27▲ |
| MA100 | 30.30▲ | 29.73▲ | 29.48▲ | 27.73▲ | 30.96▼ |
| MA200 | 30.05▲ | 29.52▲ | 28.85▲ | 26.27▲ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.021▲ | 0.026▲ | 0.132▲ | 0.309▲ |
| RSI | 56.601▲ | 64.948▲ | 67.299▲ | 67.466▲ | 60.685▲ |
| STOCH | 31.161 | 89.362▲ | 85.653▲ | 89.655▲ | 81.827▲ |
| WILL %R | -68.182 | -20.833▲ | -20.833▲ | -7.095▲ | -2.769▲ |
| CCI | -102.297▼ | 64.407 | 80.766 | 168.808▲ | 120.788▲ |
| MA | $CENTA Price Crossed Above MA(13) | Set Alert |
|
Friday, July 26, 2019 02:12 PM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn & garden and pet supplies markets, will ...
|
|
Monday, June 03, 2019 06:07 AM
For more information, visit www.nylabone.com. Nylabone is a subsidiary of California-based Central Garden & Pet Corporation (Nasdaq: CENT) (Nasdaq: CENTA) and has been the leader in responsible animal ...
|
|
Thursday, August 09, 2018 09:49 AM
Central Garden & Pet (NASDAQ:CENTA) priced 5M Class A common stock at $37/share. Underwriters have a 30-day option to purchase up to an additional 0.75M Class A common stock in the offering. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 30.81 | 31.09 | 30.61 | 30.88 | 157,400 |
| 16/01/20 | 30.28 | 30.62 | 30.22 | 30.57 | 120,700 |
| 15/01/20 | 29.80 | 30.27 | 29.80 | 30.07 | 178,900 |
| 14/01/20 | 29.92 | 30.28 | 29.65 | 29.74 | 199,300 |
| 13/01/20 | 29.51 | 30.16 | 29.20 | 30.15 | 200,500 |
| 10/01/20 | 28.97 | 29.78 | 28.77 | 29.51 | 140,796 |
| 09/01/20 | 28.87 | 29.23 | 28.64 | 28.92 | 240,300 |
| 08/01/20 | 28.62 | 29.05 | 28.57 | 28.86 | 229,300 |
| 07/01/20 | 28.92 | 29.10 | 28.41 | 28.77 | 269,950 |
| 06/01/20 | 28.70 | 29.56 | 28.60 | 29.14 | 246,300 |
|
|
||||
|
|
||||
|
|