Central Garden & Pet Company Class A Common Stock Nonvoting (CENTA) Stock Price

25.38 ▲ +0.36 (+1.44%)
Open: 24.91 Vol: 122.9K Day's range: 24.91 - 25.69 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▼ 25.49▼ 25.49▼ 25.08▲ 25.32▲
MA10 25.49▼ 25.44▼ 25.33▲ 25.21▲ 25.76▼
MA20 25.48▼ 25.12▲ 24.96▲ 25.10▲ 25.26▲
MA50 25.11▲ 24.96▲ 25.13▲ 25.75▼ 29.33▼
MA100 24.81▲ 25.18▲ 25.26▲ 25.36▲ 33.51▼
MA200 24.96▲ 25.12▲ 25.34▲ 28.11▼ 28.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.039▲ 0.088▲ 0.004▲ 0.297▲
RSI 55.212▲ 64.374▲ 58.847▲ 50.702▲ 43.039▼
STOCH 15.152▼ 75.554     88.520▲ 42.503     43.241    
WILL %R -100.000▼ -24.051▲ -15.702▲ -45.946     -50.343    
CCI -129.756▼ 32.798     56.224     -13.495     -17.901    
Latest Filters Detected On CENTA
MA $CENTA Price Crossed Above MA(7) Set Alert
MA $CENTA Price Crossed Above MA(13) Set Alert
MA $CENTA Price Crossed Above MA(26) Set Alert
MACD $CENTA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CENTA RSI(14) Crossed Above 50 Set Alert
Central Garden & Pet Company Class A Common Stock Nonvoting News
Tuesday, June 04, 2019 02:00 AM
For more information, visit www.nylabone.com. Nylabone is a subsidiary of California-based Central Garden & Pet Corporation (Nasdaq: CENT) (Nasdaq: CENTA) and has been the leader in responsible animal ...
Tuesday, April 30, 2019 11:01 AM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn & garden and pet supplies markets, will ...
Monday, February 11, 2019 05:33 AM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn & garden and pet supplies markets, said ...
CENTA historical stock data
date open high low close volume
19/07/19 24.91 25.69 24.91 25.38 122,898
18/07/19 24.76 25.04 24.38 25.02 255,209
17/07/19 25.075 25.095 24.40 24.685 170,624
16/07/19 25.21 25.54 24.90 24.975 292,716
15/07/19 25.80 26.04 25.36 25.36 151,110
12/07/19 25.12 25.95 24.975 25.76 283,737
11/07/19 25.22 25.22 24.56 24.73 96,998
10/07/19 25.43 25.74 25.095 25.11 165,375
09/07/19 25.41 25.71 25.195 25.345 117,710
08/07/19 25.69 26.23 25.66 25.71 138,808
Quote Details
52wk Low:23.07
52wk High:40.99
Vol:122.9K
Avg Vol(3m):4.2M
1Y Chng:-37.16%
1M Chng:-2.48%
Add to Watch List