| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.42▼ | 40.59▼ | 40.55▼ | 40.84▼ | 39.13▲ |
| MA10 | 40.50▼ | 40.62▼ | 40.51▼ | 40.79▼ | 36.83▲ |
| MA20 | 40.58▼ | 40.52▼ | 40.51▼ | 39.48▲ | 37.41▲ |
| MA50 | 40.65▼ | 40.69▼ | 40.89▼ | 36.64▲ | 34.72▲ |
| MA100 | 40.53▼ | 40.96▼ | 40.19▲ | 37.39▲ | 33.11▲ |
| MA200 | 40.56▼ | 40.14▲ | 38.21▲ | 35.67▲ | 35.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.006▲ | 0.013▲ | -0.038▼ | 0.320▲ |
| RSI | 33.200▼ | 42.199▼ | 43.409▼ | 61.872▲ | 64.952▲ |
| STOCH | 6.480▼ | 38.994 | 47.647 | 57.023 | 71.456 |
| WILL %R | -80.556▼ | -80.702▼ | -80.233▼ | -45.516 | -21.596▲ |
| CCI | -111.577▼ | -105.224▼ | -60.601 | 2.940 | 121.128▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 40.51 | 40.88 | 39.31 | 40.41 | 239,700 |
| 12/11/26 | 40.86 | 41.17 | 40.22 | 40.37 | 277,605 |
| 11/11/26 | 40.85 | 40.85 | 40.15 | 40.65 | 173,404 |
| 10/11/26 | 41.37 | 41.55 | 40.55 | 41.20 | 254,100 |
| 09/11/26 | 41.24 | 41.91 | 40.895 | 41.55 | 199,965 |
| 06/11/26 | 40.30 | 41.04 | 39.92 | 40.80 | 200,100 |
| 05/11/26 | 42.38 | 42.44 | 40.755 | 41.08 | 326,507 |
| 04/11/26 | 40.765 | 41.925 | 40.47 | 41.50 | 788,218 |
| 03/11/26 | 40.43 | 40.57 | 39.69 | 39.87 | 489,225 |
| 02/11/26 | 39.60 | 40.51 | 38.945 | 40.43 | 417,143 |
|
|
||||
|
|
||||
|
|