Central Garden & Pet Company Class A Common Stock Nonvoting (CENTA) Stock Price

24.00 ▲ +0.07 (+0.29%)
Open: 24.01 Vol: 227.72K Day's range: 23.91 - 24.14 Mar 25, 14:56 EDT
IEX Real-Time Price
Loading chart ...
CENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 23.99▲ 24.03▼ 24.72▼ 25.92▼
MA10 23.98▲ 24.01▼ 24.04▼ 25.49▼ 28.38▼
MA20 24.02▼ 24.13▼ 24.59▼ 26.58▼ 29.79▼
MA50 24.13▼ 24.77▼ 25.32▼ 30.08▼ 33.72▼
MA100 24.73▼ 25.48▼ 26.22▼ 30.06▼ 34.47▼
MA200 25.07▼ 26.47▼ 26.98▼ 33.46▼ 27.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.030▲ -0.007▼ -0.115▼ -0.641▼
RSI 45.721▼ 36.782▼ 32.931▼ 21.420▼ 32.622▼
STOCH 56.436     37.520     18.928▼ 7.788▼ 6.612▼
WILL %R -46.154     -71.875     -93.684▼ -97.909▼ -99.308▼
CCI 29.750     -60.270     -58.487     -167.819▼ -115.579▼
Latest Filters Detected On CENTA
CDL $CENTA Doji Candlestick Pattern Detected Set Alert
CDL $CENTA Harami Candlestick Pattern Detected Set Alert
Central Garden & Pet Company Class A Common Stock Nonvoting News
CENTA historical stock data
date open high low close volume
25/03/19 24.01 24.14 23.91 24.00 227,723
22/03/19 25.14 25.345 23.91 23.93 245,921
21/03/19 24.92 25.73 24.92 25.19 344,720
20/03/19 25.98 26.65 24.625 24.97 319,175
19/03/19 26.04 26.2004 25.44 25.52 254,367
18/03/19 26.31 26.57 26.08 26.12 212,177
15/03/19 26.13 26.62 26.08 26.29 517,968
14/03/19 26.29 26.37 25.98 26.09 325,446
13/03/19 26.64 26.82 26.15 26.21 349,001
12/03/19 26.84 27.065 26.44 26.55 153,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.91
52wk High:41.97
Vol:227.72K
Avg Vol(3m):6.4M
1Y Chng:-37.98%
1M Chng:-13.70%
Add to Watch List