| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▼ | 36.04▲ | 36.11▲ | 35.09▲ | 35.49▲ |
| MA10 | 36.10▲ | 36.09▲ | 36.18▼ | 34.66▲ | 36.07▲ |
| MA20 | 36.07▲ | 36.18▼ | 35.68▲ | 35.20▲ | 38.65▼ |
| MA50 | 36.12▲ | 35.31▲ | 34.71▲ | 36.11▲ | 38.69▼ |
| MA100 | 36.20▼ | 34.66▲ | 34.81▲ | 38.92▼ | 38.55▼ |
| MA200 | 35.47▲ | 34.87▲ | 35.62▲ | 39.37▼ | 40.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.079▼ | -0.025▼ | 0.227▲ | -0.377▼ |
| RSI | 52.683▲ | 60.092▲ | 66.486▲ | 55.739▲ | 44.408▼ |
| STOCH | 90.757▲ | 47.012 | 44.897 | 52.168 | 21.913 |
| WILL %R | -23.188▲ | -24.590▲ | -37.576 | -19.938▲ | -75.418▼ |
| CCI | 74.201 | 33.718 | 24.217 | 109.088▲ | -57.853 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 35.76 | 36.30 | 35.085 | 36.15 | 203,758 |
| 23/04/24 | 34.79 | 36.79 | 34.79 | 36.18 | 343,338 |
| 22/04/24 | 34.58 | 34.96 | 34.39 | 34.71 | 171,358 |
| 19/04/24 | 33.70 | 34.59 | 33.70 | 34.52 | 176,432 |
| 18/04/24 | 33.97 | 34.19 | 33.74 | 33.88 | 175,984 |
| 17/04/24 | 34.16 | 34.305 | 33.89 | 33.97 | 147,925 |
| 16/04/24 | 33.91 | 34.12 | 33.58 | 33.98 | 126,719 |
| 15/04/24 | 34.33 | 34.68 | 33.89 | 34.18 | 169,352 |
| 12/04/24 | 34.58 | 34.64 | 34.08 | 34.32 | 143,305 |
| 11/04/24 | 34.59 | 34.86 | 34.37 | 34.72 | 155,203 |
|
|
||||
|
|
||||
|
|