Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF (CGCB) Stock Price

25.975 ▲ +0.045 (+0.17%)
Open: 25.965 Vol: 0 Day's range: 25.95 - 25.975 Jul 28, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▼ 25.96▲ 25.95▲ 25.90▲ 26.03▼
MA10 25.97▲ 25.94▲ 25.93▲ 25.97▲ 26.11▼
MA20 25.95▲ 25.92▲ 25.90▲ 26.02▼ 26.18▼
MA50 25.94▲ 25.90▲ 25.94▲ 26.10▼ 26.44▼
MA100 25.92▲ 25.96▲ 25.99▼ 26.22▼ 26.31▼
MA200 25.90▲ 26.00▼ 26.11▼ 26.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.012▲ -0.009▼ -0.022▼
RSI 73.232▲ 73.800▲ 64.517▲ 45.059▼ 42.147▼
STOCH 100.000▲ 80.556▲ 86.667▲ 20.480     44.254    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.768     -75.033▼
CCI 53.299     170.853▲ 162.907▲ -19.104     -110.674▼
Latest Filters Detected On CGCB
MA $CGCB Price Crossed Above MA(7) Set Alert
CDL $CGCB Hanging Man Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF News
Wednesday, October 23, 2024 08:20 AM
In trading on Wednesday, shares of the CGCB ETF (Symbol: CGCB) entered into oversold territory, changing hands as low as $26.2497 per share. We define oversold territory using the Relative Strength ...
Saturday, September 30, 2023 09:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CGCB historical stock data
date open high low close volume
28/07/26 25.965 25.975 25.95 25.975 118,563
27/07/26 25.92 25.9499 25.9099 25.93 697,267
24/07/26 25.87 25.92 25.86 25.86 906,385
23/07/26 25.85 25.855 25.8236 25.84 1,104,889
22/07/26 25.94 25.95 25.90 25.91 890,310
21/07/26 25.98 25.98 25.935 25.96 724,361
20/07/26 26.06 26.06 25.98 26.01 737,749
17/07/26 26.10 26.125 26.065 26.08 705,320
16/07/26 26.01 26.0699 26.01 26.05 1,530,856
15/07/26 26.02 26.09 26.02 26.07 1,236,571
Quote Details
52wk Low:25.824
52wk High:26.91
Vol:0
Avg Vol(3m):22.4M
1Y Chng:-1.76%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00