| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.00▲ | 25.98▲ | 25.91▲ | 26.04▼ |
| MA10 | 26.00▲ | 25.97▲ | 25.95▲ | 25.97▲ | 26.12▼ |
| MA20 | 25.98▲ | 25.95▲ | 25.91▲ | 26.03▼ | 26.19▼ |
| MA50 | 25.95▲ | 25.90▲ | 25.94▲ | 26.10▼ | 26.44▼ |
| MA100 | 25.92▲ | 25.95▲ | 25.99▲ | 26.22▼ | 26.31▼ |
| MA200 | 25.90▲ | 25.99▲ | 26.11▼ | 26.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.017▲ | -0.006▼ | -0.019▼ |
| RSI | 84.467▲ | 82.458▲ | 72.002▲ | 48.570▼ | 43.706▼ |
| STOCH | 97.917▲ | 100.000▲ | 91.111▲ | 23.245 | 45.734 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.179 | -66.788 |
| CCI | 120.734▲ | 149.755▲ | 201.062▲ | 14.020 | -92.741 |
|
Wednesday, October 23, 2024 08:20 AM
In trading on Wednesday, shares of the CGCB ETF (Symbol: CGCB) entered into oversold territory, changing hands as low as $26.2497 per share. We define oversold territory using the Relative Strength ...
|
|
Saturday, September 30, 2023 09:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 25.965 | 26.025 | 25.95 | 26.025 | 230,114 |
| 27/07/26 | 25.92 | 25.9499 | 25.9099 | 25.93 | 697,267 |
| 24/07/26 | 25.87 | 25.92 | 25.86 | 25.86 | 906,385 |
| 23/07/26 | 25.85 | 25.855 | 25.8236 | 25.84 | 1,104,889 |
| 22/07/26 | 25.94 | 25.95 | 25.90 | 25.91 | 890,310 |
| 21/07/26 | 25.98 | 25.98 | 25.935 | 25.96 | 724,361 |
| 20/07/26 | 26.06 | 26.06 | 25.98 | 26.01 | 737,749 |
| 17/07/26 | 26.10 | 26.125 | 26.065 | 26.08 | 705,320 |
| 16/07/26 | 26.01 | 26.0699 | 26.01 | 26.05 | 1,530,856 |
| 15/07/26 | 26.02 | 26.09 | 26.02 | 26.07 | 1,236,571 |
|
|
||||
|
|
||||
|
|