Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF (CGCB) Stock Price

26.19 ▼ -0.02 (-0.08%)
Open: 26.17 Vol: 1.14M Day's range: 26.14 - 26.205 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▲ 26.18▲ 26.18▲ 26.11▲ 26.09▲
MA10 26.18▲ 26.18▲ 26.19▼ 26.12▲ 26.23▼
MA20 26.18▲ 26.18▲ 26.14▲ 26.10▲ 26.37▼
MA50 26.18▲ 26.12▲ 26.10▲ 26.23▼ 26.46▼
MA100 26.15▲ 26.10▲ 26.13▲ 26.40▼ 26.35▼
MA200 26.12▲ 26.12▲ 26.13▲ 26.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.004▲ 0.016▲ -0.031▼
RSI 53.952▲ 59.885▲ 60.662▲ 52.687▲ 45.461▼
STOCH 27.778     56.622     65.131     39.791     33.514    
WILL %R -33.333     -47.059     -26.667     -28.000     -58.493    
CCI 14.470     4.560     38.447     56.628     -63.062    
Latest Filters Detected On CGCB
CDL $CGCB Harami Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF News
Capital Group Core Bond ETF (CGCB) Real-Time
Monday, May 18, 2026 01:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CGCB Enters Oversold Territory
Wednesday, October 23, 2024 08:20 AM
In trading on Wednesday, shares of the CGCB ETF (Symbol: CGCB) entered into oversold territory, changing hands as low as $26.2497 per share. We define oversold territory using the Relative Strength ...
CGCB historical stock data
date open high low close volume
12/06/26 26.17 26.205 26.14 26.19 1,138,474
11/06/26 26.08 26.225 26.0701 26.21 975,717
10/06/26 26.10 26.1199 26.04 26.07 931,719
09/06/26 26.06 26.10 26.045 26.08 1,244,758
08/06/26 26.08 26.0955 26.01 26.02 1,373,233
05/06/26 26.04 26.0699 26.02 26.02 1,513,180
04/06/26 26.16 26.18 26.14 26.14 858,774
03/06/26 26.11 26.1399 26.09 26.11 737,575
02/06/26 26.20 26.21 26.16 26.16 848,845
01/06/26 26.09 26.165 26.07 26.16 1,488,628
Quote Details
52wk Low:25.835
52wk High:26.91
Vol:1.14M
Avg Vol(3m):18.9M
1Y Chng:-0.42%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00