Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF (CGCB) Stock Price

25.455 ▼ -0.015 (-0.06%)
Open: 25.53 Vol: 0 Day's range: 25.455 - 25.54 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▼ 25.47▼ 25.47▼ 25.60▼ 25.75▼
MA10 25.46▼ 25.48▼ 25.49▼ 25.67▼ 25.84▼
MA20 25.47▼ 25.50▼ 25.54▼ 25.79▼ 26.01▼
MA50 25.49▼ 25.59▼ 25.65▼ 25.89▼ 26.34▼
MA100 25.55▼ 25.66▼ 25.76▼ 26.04▼ 26.24▼
MA200 25.63▼ 25.78▼ 25.82▼ 26.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.003▼ -0.035▼ -0.040▼
RSI 34.280▼ 32.009▼ 25.726▼ 28.722▼ 31.153▼
STOCH 46.429     10.073▼ 18.627▼ 10.170▼ 19.023▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -79.456     -107.692▼ -116.829▼ -147.562▼ -164.607▼
Latest Filters Detected On CGCB
▼ RSI&STOCH $CGCB Oversold RSI + Stochastic Set Alert
▼ BREAK $CGCB Price Breaks 60 Days Low Set Alert
▼ BREAK $CGCB Price Breaks 30 Days Low Set Alert
▼ BREAK $CGCB Price Breaks 20 Days Low Set Alert
▼ BREAK $CGCB Price Breaks 10 Days Low Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF News
CGCB historical stock data
date open high low close volume
11/09/26 25.53 25.54 25.455 25.455 1,126,787
10/09/26 25.55 25.5595 25.47 25.47 1,069,762
09/09/26 25.69 25.72 25.615 25.66 1,383,115
08/09/26 25.73 25.74 25.685 25.69 1,719,384
04/09/26 25.74 25.76 25.72 25.73 1,341,546
03/09/26 25.76 25.78 25.71 25.73 1,242,135
02/09/26 25.69 25.705 25.6601 25.69 996,054
01/09/26 25.70 25.76 25.67 25.69 1,901,779
31/08/26 25.76 25.77 25.73 25.77 1,029,542
28/08/26 25.95 25.99 25.86 25.86 1,425,619
Quote Details
52wk Low:25.455
52wk High:26.91
Vol:0
Avg Vol(3m):26.1M
1Y Chng:-4.16%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00