Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF (CGCB) Stock Price

25.42 ▲ +0.02 (+0.08%)
Open: 25.43 Vol: 1.21M Day's range: 25.40 - 25.466 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▲ 25.42▼ 25.43▼ 25.35▲ 25.22▲
MA10 25.42▲ 25.43▼ 25.42▲ 25.27▲ 25.38▲
MA20 25.42▼ 25.42▲ 25.42▼ 25.13▲ 25.70▼
MA50 25.42▼ 25.38▲ 25.31▲ 25.44▼ 26.14▼
MA100 25.43▼ 25.31▲ 25.19▲ 25.74▼ 26.18▼
MA200 25.35▲ 25.17▲ 25.20▲ 26.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.007▼ 0.062▲ -0.019▼
RSI 47.791▼ 53.795▲ 59.160▲ 58.578▲ 40.656▼
STOCH 36.111     24.851     51.042     79.992     30.336    
WILL %R -50.000     -56.250     -56.250     -10.238▲ -51.699    
CCI 15.098     -39.246     10.826     117.421▲ -22.932    
Latest Filters Detected On CGCB
CDL $CGCB Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF News
CGCB historical stock data
date open high low close volume
26/10/26 25.43 25.466 25.40 25.42 1,208,257
23/10/26 25.42 25.44 25.38 25.40 1,680,600
22/10/26 25.35 25.485 25.33 25.46 1,347,000
21/10/26 25.26 25.288 25.19 25.24 3,206,200
20/10/26 25.22 25.2864 25.19 25.23 1,268,097
19/10/26 25.23 25.26 25.1638 25.18 1,592,012
16/10/26 25.24 25.32 25.20 25.26 1,355,218
15/10/26 25.34 25.345 25.245 25.27 1,467,211
14/10/26 24.97 25.15 24.945 25.13 1,182,971
13/10/26 25.12 25.125 25.0627 25.08 1,544,628
Quote Details
52wk Low:24.85
52wk High:26.90
Vol:1.21M
Avg Vol(3m):33.9M
1Y Chng:-4.76%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00