Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF (CGCB) Stock Price

25.42 ▲ +0.125 (+0.49%)
Open: 25.38 Vol: 79.79K Day's range: 25.34 - 25.42 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.32▲ 25.32▲ 25.42▼ 25.61▼
MA10 25.34▲ 25.36▲ 25.36▲ 25.39▲ 25.81▼
MA20 25.39▼ 25.39▼ 25.37▼ 25.55▼ 26.02▼
MA50 25.37▼ 25.39▼ 25.45▼ 25.80▼ N/A    
MA100 25.52▼ 25.60▼ 25.67▼ 25.99▼ N/A    
MA200 25.74▼ 25.78▼ 25.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ 0.002▲ 0.003▲ N/A    
RSI 48.315▼ 48.046▼ 47.732▼ 42.980▼ 48.120▼
STOCH 54.896     31.203     30.449     48.146     21.697    
WILL %R -46.000     -46.000     -46.000     -64.407     -83.969▼
CCI -7.675     -18.140     -10.294     -33.612     -160.366▼
Latest Filters Detected On CGCB
▲ MACD $CGCB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CGCB Price Crossed Above MA(13) Set Alert
MA $CGCB Price Crossed Above MA(7) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF News
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Best NYSE Penny Stocks
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
CGCB historical stock data
date open high low close volume
26/04/24 25.38 25.42 25.34 25.42 79,791
25/04/24 25.28 25.37 25.21 25.295 215,173
24/04/24 25.41 25.58 25.34 25.58 131,568
23/04/24 25.4194 25.469 25.415 25.44 79,300
22/04/24 25.39 25.40 25.3398 25.38 31,701
19/04/24 25.3602 25.39 25.33 25.38 172,973
18/04/24 25.52 25.52 25.3101 25.325 79,949
17/04/24 25.33 25.43 25.32 25.43 64,544
16/04/24 25.36 25.36 25.24 25.29 53,042
15/04/24 25.41 25.41 25.33 25.37 305,757
Quote Details
52wk Low:24.415
52wk High:26.76
Vol:79.79K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00