ClearBridge MLP and Midstream Fund Inc (CEM) Stock Price

45.98 ▲ +0.05 (+0.11%)
Open: 45.75 Vol: 24.4K Day's range: 45.69 - 46.02 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.94▲ 45.89▲ 45.89▲ 45.57▲ 45.60▲
MA10 45.86▲ 45.85▲ 45.85▲ 45.02▲ 44.49▲
MA20 45.77▲ 45.74▲ 45.66▲ 45.47▲ 42.16▲
MA50 44.89▲ 45.04▲ 45.11▲ 44.03▲ 38.18▲
MA100 45.22▲ 45.42▲ 45.34▲ 41.71▲ 35.68▲
MA200 44.93▲ 44.37▲ 43.93▲ 38.90▲ 30.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.013▼ 0.010▲ -0.032▼ 0.223▲
RSI 65.504▲ 63.888▲ 62.741▲ 62.117▲ 68.549▲
STOCH 87.037▲ 81.111▲ 82.407▲ 66.515     83.454▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.266▲ -10.800▲
CCI 108.834▲ 114.236▲ 106.489▲ 61.849     94.005    
Latest Filters Detected On CEM
MA $CEM Price Crossed Above MA(26) Set Alert
MA $CEM Price Crossed Above MA(13) Set Alert
ClearBridge MLP and Midstream Fund Inc News
3 Dividend Aristocrats to Buy on Every Dip
Wednesday, April 24, 2024 06:05 PM
Here, we'll highlight three Dividend Aristocrats worth picking up anytime the market gets shaky.
Sugar Prices Finish Higher on Consolidation After Recent Losses
Wednesday, April 24, 2024 01:11 PM
May NY world sugar #11 ( SBK24) on Wednesday closed up +0.09 (+0.45%), and Aug London ICE white sugar #5 ( SWQ24) closed up +3.40 (+0.59%).
Meta Platforms (META) Q1 2024 Earnings: What to Expect
Wednesday, April 24, 2024 04:30 AM
M eta Platforms ( META) has already enjoyed year-to-date stock gains of almost 40%, besting the 4% rise in the S&P 500 index. Meanwhile, over the past year, the Facebook, Instagram and WhatsApp parent ...
CEM historical stock data
date open high low close volume
24/04/24 45.75 46.02 45.69 45.98 24,400
23/04/24 45.68 46.19 45.68 45.93 16,900
22/04/24 45.66 45.94 45.26 45.75 31,900
19/04/24 44.75 45.65 44.75 45.45 38,800
18/04/24 44.24 44.84 44.24 44.73 22,800
17/04/24 43.77 44.45 43.77 44.39 34,400
16/04/24 44.05 44.19 43.58 43.77 26,100
15/04/24 44.66 45.04 44.04 44.12 22,800
12/04/24 45.61 46.12 44.59 44.59 31,800
11/04/24 45.58 45.58 45.08 45.52 11,900
Quote Details
52wk Low:30.70
52wk High:46.79
Vol:24.4K
Avg Vol(3m):430.4K
1Y Chng:+45.92%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 487.28M