ClearBridge MLP and Midstream Fund Inc (CEM) Stock Price

3.12 ▲ +0.05 (+1.63%)
Open: 3.13 Vol: 609.6K Day's range: 3.08 - 3.21 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.13▲ 3.13▲ 3.11▲ 3.46▼
MA10 3.14▲ 3.13▲ 3.13▲ 3.27▼ 3.44▼
MA20 3.13▲ 3.13▲ 3.13▲ 3.55▼ 3.94▼
MA50 3.11▲ 3.12▲ 3.21▼ 3.45▼ 8.21▼
MA100 3.12▲ 3.31▼ 3.41▼ 4.27▼ 10.44▼
MA200 3.31▼ 3.56▼ 3.59▼ 7.60▼ 12.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.010▲ -0.069▼ 0.227▲
RSI 54.243▲ 52.412▲ 49.167▼ 39.459▼ 29.978▼
STOCH 72.929     67.778     47.565     15.159▼ 55.576    
WILL %R -33.333     -26.667     -45.000     -86.517▼ -45.993    
CCI 65.977     78.155     11.577     -74.414     -10.409    
Latest Filters Detected On CEM
BREAK $CEM Price Breaks 10 Days High Set Alert
ClearBridge MLP and Midstream Fund Inc News
Saturday, July 04, 2020 10:43 AM
Rising more than 25% in 2019, shares of Newmont Corporation (NYSE: NEM) glittered brightly last year. And the market's penchant for picking up shares of this leading gold mining company has grown even ...
Saturday, July 04, 2020 06:32 AM
Shares of IT monitoring software company Datadog (NASDAQ: DDOG) surged 22% in June, according to data from S&P Global Market Intelligence. The June performance was ...
Saturday, July 04, 2020 06:32 AM
Sales plunged 45% year over year at Macy's (NYSE: M) last quarter, as the COVID-19 pandemic caused it to close all its stores midway through the quarter. The weak sales results also forced the company ...
CEM historical stock data
date open high low close volume
02/07/20 3.13 3.21 3.08 3.12 609,600
01/07/20 3.23 3.2576 3.04 3.07 348,293
30/06/20 3.09 3.21 3.031 3.19 264,451
29/06/20 3.09 3.14 3.01 3.11 413,600
26/06/20 3.19 3.19 3.00 3.08 325,000
25/06/20 3.23 3.37 3.12 3.25 192,400
24/06/20 3.40 3.44 3.24 3.26 298,900
23/06/20 3.66 3.68 3.47 3.48 256,600
22/06/20 3.52 3.61 3.50 3.61 193,800
19/06/20 3.72 3.78 3.54 3.54 271,900
Quote Details
52wk Low:0.75
52wk High:12.55
Vol:609.6K
Avg Vol(3m):6.7M
1Y Chng:-74.98%
1M Chng:-13.57%
Add to Watch List