ClearBridge MLP and Midstream Fund Inc (CEM) Stock Price

18.95 ▼ -0.43 (-2.22%)
Open: 18.81 Vol: 94K Day's range: 18.63 - 19.14 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.03▼ 19.01▼ 19.01▼ 19.93▼ 18.48▲
MA10 19.03▼ 18.96▲ 19.09▼ 19.88▼ 18.20▲
MA20 18.98▼ 19.12▼ 19.62▼ 18.63▲ 15.40▲
MA50 19.33▼ 19.91▼ 20.17▼ 17.76▲ 17.82▲
MA100 19.91▼ 19.88▼ 19.15▼ 15.19▲ 37.88▼
MA200 19.79▼ 18.64▲ 18.59▲ 15.59▲ 53.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.048▲ -0.065▼ -0.014▼ 0.983▲
RSI 41.268▼ 35.075▼ 31.116▼ 52.382▲ 54.279▲
STOCH 53.889     75.027     24.537     67.476     76.710    
WILL %R -100.000▼ -63.194     -84.857▼ -46.563     -22.926▲
CCI -106.726▼ 15.948     -57.946     -26.129     89.563    
Latest Filters Detected On CEM
CDL $CEM Doji Candlestick Pattern Detected Set Alert
MA $CEM Price Crossed Below MA(13) Set Alert
BBANDS $CEM Bollinger Bands Expanding Set Alert
ClearBridge MLP and Midstream Fund Inc News
Sunday, January 24, 2021 01:28 PM
Jan 25 (Reuters) - Australian shares are set to open higher on Monday, ahead of a raft of domestic and global economic data over the week, with a push from U.S. President Joe Biden for a fresh $1.9 ...
Sunday, January 24, 2021 01:10 PM
His handling of the pandemic is completely wrong." Despite repeatedly denying the severity of the pandemic and overseeing a response that has blighted Brazil with the world's second highest number of ...
Sunday, January 24, 2021 11:02 AM
Mexico is set to surpass 150,000 deaths from COVID-19, one of the world's highest death tolls, a Reuters tally shows. Its death count is closing the gap with that of India, a country with a ...
CEM historical stock data
date open high low close volume
22/01/21 18.81 19.14 18.63 18.95 94,000
21/01/21 20.37 20.46 19.30 19.38 85,392
20/01/21 20.50 20.67 19.95 20.32 108,400
19/01/21 20.76 20.83 20.36 20.36 83,800
15/01/21 20.63 20.77 20.10 20.65 157,300
14/01/21 20.52 21.05 20.52 20.77 77,900
13/01/21 20.37 20.52 20.19 20.43 74,200
12/01/21 19.29 20.33 19.29 20.19 78,400
11/01/21 18.39 19.1794 18.2374 19.06 52,925
08/01/21 19.28 19.36 18.49 18.67 74,200
Quote Details
52wk Low:3.75
52wk High:55.80
Vol:94K
Avg Vol(3m):2.8M
1Y Chng:-64.74%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.11M