Eaton Vance California Municipal Income Trust (CEV) Stock Price

9.60 ▼ -0.11 (-1.13%)
Open: 9.66 Vol: 16K Day's range: 9.60 - 9.70 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▲ 9.70▲ 9.70▲ 9.68▼ 9.64▼
MA10 9.70▲ 9.69▲ 9.69▲ 9.69▼ 9.65▼
MA20 9.67▲ 9.66▲ 9.66▲ 9.66▼ 9.80▼
MA50 9.63▲ 9.62▲ 9.83▼ 9.68▼ 10.25▼
MA100 9.78▼ 9.77▼ 9.76▼ 9.85▼ 10.24▼
MA200 9.90▼ 9.94▼ 9.95▼ 10.14▼ 10.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.015▲ 0.001▲ 0.015▲
RSI 58.372▲ 54.804▲ 53.169▲ 42.437▼ 39.149▼
STOCH 58.333     72.222     74.444     41.147     37.487    
WILL %R 0.000▲ 0.000▲ 0.000▲ -94.737▼ -58.571    
CCI 209.705▲ 307.288▲ 239.544▲ -127.273▼ -7.950    
Latest Filters Detected On CEV
RSI $CEV RSI(14) Crossed Below 50 Set Alert
MA $CEV Price Crossed Below MA(50) Set Alert
MA $CEV Price Crossed Below MA(26) Set Alert
MA $CEV Price Crossed Below MA(13) Set Alert
MA $CEV Price Crossed Below MA(7) Set Alert
▼ BREAK $CEV Price Breaks 10 Days Low Set Alert
Eaton Vance California Municipal Income Trust News
Raymond James Initiates Coverage of New Jersey Resources (NJR) Stock
Wednesday, June 25, 2025 10:00 AM
New Jersey Resources Corporation (NYSE:NJR) is one of the Top Energy and Utility Stocks Wall Street Analysts Are Talking About. On June 13, Raymond James initiated coverage of the company’s stock with ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
New Jersey Resources Corporation (NYSE:NJR) Q4 2024 Earnings Call ... - MSN
Wednesday, November 27, 2024 03:25 PM
New Jersey Resources Corporation (NYSE:NJR) Q4 2024 Earnings Call Transcript November 26, 2024 Operator: Include many factors that are beyond our ability to control or estimate precisely. This ...
CEV historical stock data
date open high low close volume
11/07/25 9.66 9.70 9.60 9.60 16,000
10/07/25 9.75 9.76 9.70 9.71 42,700
09/07/25 9.70 9.73 9.65 9.73 19,800
08/07/25 9.70 9.71 9.64 9.66 55,400
07/07/25 9.70 9.73 9.64 9.69 36,400
03/07/25 9.75 9.78 9.69 9.71 29,100
02/07/25 9.70 9.74 9.68 9.72 37,000
01/07/25 9.65 9.71 9.65 9.69 29,900
30/06/25 9.70 9.75 9.64 9.69 26,200
27/06/25 9.67 9.70 9.65 9.69 40,300
Quote Details
52wk Low:9.31
52wk High:11.28
Vol:16K
Avg Vol(3m):533.1K
1Y Chng:-12.09%
1M Chng:-0.31%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 68.44M