Eaton Vance California Municipal Income Trust (CEV) Stock Price

13.24 +0.00 (+0.00%)
Open: 13.23 Vol: 5.7K Day's range: 13.18 - 13.28 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▲ 13.22▲ 13.22▲ 13.22▲ 13.32▼
MA10 13.24▲ 13.24▲ 13.27▲ 13.28▼ 13.39▼
MA20 13.30▲ 13.31▲ 13.32▼ 13.33▼ 13.35▼
MA50 13.35▼ 13.37▼ 13.42▼ 13.44▼ 13.14▲
MA100 13.54▼ 13.48▼ 13.38▼ 13.32▼ 12.74▲
MA200 13.16▲ 13.01▲ 12.88▲ 13.11▲ 12.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ -0.011▼ -0.036▼
RSI 51.142▲ 50.227▲ 49.247▼ 43.769▼ 49.943▼
STOCH 23.974     22.070     19.328▼ 14.816▼ 20.066    
WILL %R -54.545     -54.545     -54.545     -83.133▼ -85.263▼
CCI 58.746     35.961     26.981     -74.574     -101.428▼
Latest Filters Detected On CEV
BREAK $CEV Price Breaks 10 Days Low Set Alert
Eaton Vance California Municipal Income Trust News
CEV historical stock data
date open high low close volume
21/10/20 13.23 13.28 13.18 13.24 5,700
20/10/20 13.24 13.42 13.10 13.24 11,900
19/10/20 13.14 13.19 13.10 13.18 8,500
16/10/20 13.37 13.37 13.15 13.19 14,800
15/10/20 13.29 13.30 13.25 13.25 7,600
14/10/20 13.35 13.35 13.24 13.27 15,200
13/10/20 13.39 13.39 13.24 13.25 8,700
12/10/20 13.32 13.38 13.30 13.30 9,500
09/10/20 13.50 13.50 13.39 13.39 4,815
08/10/20 13.49 13.52 13.48 13.48 27,000
Quote Details
52wk Low:9.80
52wk High:14.05
Vol:5.7K
Avg Vol(3m):244.1K
1Y Chng:+0.99%
1M Chng:-1.05%
Add to Watch List