| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.59▲ | 10.59▲ | 10.67▼ | 10.55▲ |
| MA10 | 10.50▲ | 10.50▲ | 10.50▲ | 10.67▼ | 10.36▲ |
| MA20 | 10.45▲ | 10.41▲ | 10.41▲ | 10.56▲ | 10.33▲ |
| MA50 | 10.27▲ | 10.25▲ | 10.25▲ | 10.31▲ | 9.96▲ |
| MA100 | 10.24▲ | 10.27▲ | 10.29▲ | 10.32▲ | 10.27▲ |
| MA200 | 10.23▲ | 10.19▲ | 10.16▲ | 10.00▲ | 10.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.027▲ | 0.000▲ | 0.033▲ |
| RSI | 71.091▲ | 70.991▲ | 70.842▲ | 56.774▲ | 66.913▲ |
| STOCH | 82.786▲ | 79.313 | 79.313 | 59.392 | 78.800 |
| WILL %R | -5.634▲ | -5.634▲ | -5.634▲ | -42.216 | -19.567▲ |
| CCI | 169.867▲ | 171.842▲ | 171.842▲ | 29.742 | 129.899▲ |
|
Friday, January 02, 2026 02:50 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
|
|
Wednesday, December 31, 2025 03:22 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 10.71 | 10.71 | 10.62 | 10.6238 | 4,994 |
| 03/03/26 | 10.70 | 10.77 | 10.63 | 10.77 | 6,753 |
| 02/03/26 | 10.70 | 10.71 | 10.70 | 10.70 | 5,200 |
| 27/02/26 | 10.61 | 10.70 | 10.59 | 10.63 | 9,100 |
| 26/02/26 | 10.675 | 10.675 | 10.60 | 10.614 | 7,705 |
| 25/02/26 | 10.72 | 10.72 | 10.61 | 10.63 | 12,200 |
| 24/02/26 | 10.63 | 10.78 | 10.62 | 10.72 | 16,343 |
| 23/02/26 | 10.70 | 10.74 | 10.63 | 10.63 | 6,348 |
| 20/02/26 | 10.71 | 10.75 | 10.63 | 10.70 | 6,400 |
| 19/02/26 | 10.56 | 10.66 | 10.56 | 10.66 | 4,600 |
|
|
||||
|
|
||||
|
|