| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▼ | 10.34▼ | 10.34▼ | 10.32▲ | 10.28▲ |
| MA10 | 10.32▲ | 10.31▲ | 10.32▲ | 10.32▲ | 10.28▲ |
| MA20 | 10.31▲ | 10.30▲ | 10.29▲ | 10.28▲ | 10.33▲ |
| MA50 | 10.26▲ | 10.26▲ | 10.23▲ | 10.28▲ | 10.13▲ |
| MA100 | 10.24▲ | 10.25▲ | 10.26▲ | 10.33▲ | 10.20▲ |
| MA200 | 10.24▲ | 10.23▲ | 10.22▲ | 10.25▲ | 10.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | 0.007▲ | -0.008▼ |
| RSI | 54.820▲ | 54.166▲ | 53.807▲ | 54.552▲ | 52.892▲ |
| STOCH | 57.684 | 50.833 | 49.722 | 53.805 | 61.993 |
| WILL %R | -53.571 | -56.667 | -56.667 | -44.425 | -29.730 |
| CCI | 57.732 | 11.368 | 5.195 | 50.798 | 67.083 |
|
Monday, November 25, 2024 08:30 AM
WALL, N.J.--(BUSINESS WIRE)--NJR Clean Energy Ventures (CEV), a clean energy subsidiary of New Jersey Resources (NYSE: NJR), today announced the sale of its 91 megawatt (MW) residential solar ...
|
|
Monday, June 17, 2019 11:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, November 21, 2018 08:40 AM
WALL, N.J.--(BUSINESS WIRE)--NJR Clean Energy Ventures (CEV), a clean energy subsidiary of New Jersey Resources (NYSE:NJR), today announced the sale of its remaining 117 megawatt (MW) wind portfolio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.36 | 10.36 | 10.30 | 10.34 | 24,227 |
| 17/06/26 | 10.34 | 10.44 | 10.30 | 10.33 | 37,432 |
| 16/06/26 | 10.35 | 10.35 | 10.30 | 10.30 | 24,370 |
| 15/06/26 | 10.31 | 10.325 | 10.2701 | 10.30 | 13,326 |
| 12/06/26 | 10.37 | 10.37 | 10.27 | 10.31 | 15,359 |
| 11/06/26 | 10.397 | 10.397 | 10.36 | 10.39 | 14,860 |
| 10/06/26 | 10.2739 | 10.42 | 10.2739 | 10.42 | 35,745 |
| 09/06/26 | 10.25 | 10.32 | 10.2314 | 10.27 | 12,743 |
| 08/06/26 | 10.33 | 10.335 | 10.235 | 10.25 | 35,852 |
| 05/06/26 | 10.22 | 10.30 | 10.22 | 10.24 | 46,048 |
|
|
||||
|
|
||||
|
|