Eaton Vance California Municipal Income Trust (CEV) Stock Price

10.01 ▼ -0.01 (-0.10%)
Open: 9.97 Vol: 0 Day's range: 9.97 - 10.01 Sep 18, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▼ 10.16▼ 10.14▼ 10.19▼ 10.41▼
MA10 10.20▼ 10.22▼ 10.22▼ 10.20▼ 10.38▼
MA20 10.24▼ 10.21▼ 10.20▼ 10.43▼ 10.37▼
MA50 10.23▼ 10.39▼ 10.43▼ 10.41▼ 10.32▼
MA100 10.41▼ 10.46▼ 10.41▼ 10.37▼ 10.14▼
MA200 10.37▼ 10.41▼ 10.39▼ 10.34▼ 10.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.018▼ -0.015▼ -0.047▼ -0.036▼
RSI 34.550▼ 36.548▼ 37.637▼ 34.730▼ 41.492▼
STOCH 35.870     44.158     36.866     40.982     54.041    
WILL %R -91.304▼ -91.304▼ -91.304▼ -77.419▼ -79.808▼
CCI -110.161▼ -140.484▼ -144.750▼ -133.696▼ -142.921▼
Latest Filters Detected On CEV
MA $CEV Price Crossed Below MA(7) Set Alert
▼ BREAK $CEV Price Breaks 60 Days Low Set Alert
▼ BREAK $CEV Price Breaks 30 Days Low Set Alert
▼ BREAK $CEV Price Breaks 20 Days Low Set Alert
▼ BREAK $CEV Price Breaks 10 Days Low Set Alert
Eaton Vance California Municipal Income Trust News
How Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest (CEV) Affects Rotational Strategy Timing
Wednesday, September 09, 2026 10:53 PM
Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest (CEV) movements set the tone for institutional models. How Eaton Vance California Municipal Income Trust Shares Of Beneficia ...
Daily Note | Aug 13, 2026 | RIV Rights, CEV Strong, Nvidia Bond
Thursday, August 13, 2026 07:57 AM
S&P 500 remains near record highs, with RSI in the mid-60s and technicals firm but not overbought. Eaton Vance CA Muni Inc (CEV) discount narrows to -3.1%, reflecting strong NAV returns and ...
NJR Clean Energy Ventures Announces Sale of Residential Solar Business
Monday, November 25, 2024 08:30 AM
WALL, N.J.--(BUSINESS WIRE)--NJR Clean Energy Ventures (CEV), a clean energy subsidiary of New Jersey Resources (NYSE: NJR), today announced the sale of its 91 megawatt (MW) residential solar ...
CEV historical stock data
date open high low close volume
18/09/26 9.97 10.01 9.97 10.01 25,088
17/09/26 10.28 10.44 9.80 10.02 37,800
16/09/26 10.28 10.30 10.22 10.28 19,808
15/09/26 10.38 10.38 10.24 10.30 26,584
14/09/26 10.18 10.35 10.18 10.35 7,328
11/09/26 10.29 10.29 10.07 10.25 18,133
10/09/26 10.09 10.11 10.0201 10.05 19,588
09/09/26 10.27 10.27 10.04 10.13 21,081
08/09/26 10.34 10.36 10.12 10.25 19,171
04/09/26 10.36 10.46 10.26 10.36 16,031
Quote Details
52wk Low:9.80
52wk High:10.84
Vol:0
Avg Vol(3m):430.5K
1Y Chng:-0.50%
1M Chng:-4.39%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 72.31M