| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.38▲ | 10.38▲ | 10.35▲ | 10.50▼ |
| MA10 | 10.34▲ | 10.34▲ | 10.35▲ | 10.41▲ | 10.49▼ |
| MA20 | 10.32▲ | 10.35▲ | 10.37▲ | 10.50▼ | 10.46▼ |
| MA50 | 10.45▼ | 10.45▼ | 10.45▼ | 10.51▼ | 10.00▲ |
| MA100 | 10.43▼ | 10.43▲ | 10.44▼ | 10.41▲ | 10.12▲ |
| MA200 | 10.50▼ | 10.48▼ | 10.45▼ | 9.99▲ | 11.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.019▲ | 0.015▲ | -0.015▼ | -0.029▼ |
| RSI | 57.271▲ | 54.247▲ | 53.134▲ | 49.320▼ | 55.073▲ |
| STOCH | 85.417▲ | 85.417▲ | 83.980▲ | 38.611 | 40.106 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.980 | -63.889 |
| CCI | 161.069▲ | 162.517▲ | 131.821▲ | -2.691 | -70.170 |
| MA | $CEV Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.48 | 10.49 | 10.43 | 10.45 | 14,875 |
| 17/04/24 | 10.38 | 10.425 | 10.36 | 10.425 | 10,383 |
| 16/04/24 | 10.32 | 10.42 | 10.22 | 10.29 | 36,101 |
| 15/04/24 | 10.31 | 10.34 | 10.26 | 10.28 | 23,931 |
| 12/04/24 | 10.35 | 10.36 | 10.27 | 10.29 | 36,400 |
| 11/04/24 | 10.41 | 10.50 | 10.26 | 10.50 | 22,573 |
| 10/04/24 | 10.40 | 10.44 | 10.20 | 10.30 | 45,093 |
| 09/04/24 | 10.50 | 10.53 | 10.46 | 10.46 | 11,800 |
| 08/04/24 | 10.60 | 10.60 | 10.49 | 10.50 | 7,406 |
| 05/04/24 | 10.61 | 10.61 | 10.56 | 10.595 | 16,496 |
|
|
||||
|
|
||||
|
|