| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.30▲ | 10.30▲ | 10.30▲ | 10.16▲ |
| MA10 | 10.29▲ | 10.29▲ | 10.29▲ | 10.28▲ | 10.35▼ |
| MA20 | 10.24▲ | 10.16▲ | 10.16▲ | 10.14▲ | 10.28▲ |
| MA50 | 10.09▲ | 10.16▲ | 10.20▲ | 10.38▼ | 10.03▲ |
| MA100 | 10.21▲ | 10.21▲ | 10.21▲ | 10.31▲ | 10.25▲ |
| MA200 | 10.23▲ | 10.22▲ | 10.22▲ | 10.10▲ | 10.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.021▲ | 0.039▲ | -0.028▼ |
| RSI | 68.246▲ | 63.761▲ | 62.356▲ | 55.590▲ | 53.441▲ |
| STOCH | 49.051 | 78.464 | 78.464 | 92.425▲ | 35.090 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -44.792 |
| CCI | 171.233▲ | 127.480▲ | 127.480▲ | 88.282 | -9.680 |
|
Friday, January 02, 2026 02:50 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
|
|
Wednesday, December 31, 2025 03:22 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 10.35 | 10.35 | 10.35 | 10.35 | 12,863 |
| 20/04/26 | 10.26 | 10.35 | 10.26 | 10.3401 | 29,207 |
| 17/04/26 | 10.27 | 10.3398 | 10.27 | 10.28 | 12,905 |
| 16/04/26 | 10.26 | 10.30 | 10.25 | 10.27 | 10,137 |
| 15/04/26 | 10.30 | 10.305 | 10.25 | 10.26 | 10,513 |
| 14/04/26 | 10.25 | 10.34 | 10.23 | 10.33 | 26,540 |
| 13/04/26 | 10.28 | 10.33 | 10.24 | 10.325 | 34,393 |
| 10/04/26 | 10.25 | 10.30 | 10.21 | 10.30 | 43,551 |
| 09/04/26 | 10.11 | 10.25 | 10.07 | 10.21 | 38,286 |
| 08/04/26 | 10.04 | 10.21 | 10.035 | 10.15 | 53,307 |
|
|
||||
|
|
||||
|
|