Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Stock Price

22.21 ▼ -0.32 (-1.42%)
Open: 22.2601 Vol: 61.58K Day's range: 22.21 - 22.3515 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.24▼ 22.26▼ 22.26▼ 22.40▼ 21.82▲
MA10 22.32▼ 22.43▼ 22.43▼ 22.05▲ 22.73▼
MA20 22.43▼ 22.35▼ 22.38▼ 21.92▲ 22.88▼
MA50 22.43▼ 22.32▼ 22.15▲ 22.98▼ 21.59▲
MA100 22.18▲ 21.86▲ 21.96▲ 22.83▼ 18.39▲
MA200 21.77▲ 21.95▲ 22.55▼ 22.04▲ 17.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.038▼ -0.050▼ 0.145▲ -0.281▼
RSI 36.548▼ 42.111▼ 43.829▼ 48.941▼ 49.821▼
STOCH 1.467▼ 22.505     22.505     84.464▲ 22.772    
WILL %R -100.000▼ -77.885▼ -77.885▼ -26.934     -70.471    
CCI -75.615     -66.495     -66.495     50.583     -63.139    
Latest Filters Detected On CHAU
RSI $CHAU RSI(14) Crossed Below 50 Set Alert
MA $CHAU Price Crossed Below MA(7) Set Alert
Direxion Daily CSI 300 China A Share Bull 2X Shares News
Direxion Daily CSI 300 China A Share Bull 2X ETF (CHAU) Stock Price, Quote, News & History
Thursday, August 06, 2026 02:18 AM
Direxion Daily CSI 300 China A Shares Bull 2X Shares (NYSE: CHAU) was trading higher on Wednesday but pulled back to near flat after the Federal Reserve applied a 0.5 The following post was written ...
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Pre-Market
Sunday, June 08, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Looking To Trade China-Based Stocks Bullishly? This ETF (CHAU) Offers 2X Leverage
Wednesday, December 14, 2022 06:54 AM
CHAU is trading in a strong uptrend, making a consistent series of higher highs and higher lows. The ETF is designed to outperform the CSI 300 Index by 200%. Unlock your all-in-one trading dashboard ...
CHAU historical stock data
date open high low close volume
13/08/26 22.2601 22.3515 22.21 22.21 61,577
12/08/26 22.60 22.62 22.495 22.53 48,678
11/08/26 22.26 22.2679 22.09 22.12 49,097
10/08/26 22.54 22.54 22.45 22.48 45,538
07/08/26 22.65 22.68 22.575 22.68 87,361
06/08/26 22.08 22.225 22.075 22.15 96,286
05/08/26 22.10 22.12 21.90 21.90 146,120
04/08/26 21.40 21.72 21.37 21.71 274,479
03/08/26 21.05 21.205 20.935 21.18 394,787
31/07/26 21.55 21.63 21.36 21.53 154,212
Quote Details
52wk Low:16.96
52wk High:26.10
Vol:61.58K
Avg Vol(3m):2.3M
1Y Chng:+12.97%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00