| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▼ | 14.09▼ | 14.01▼ | 13.94▲ | 13.83▲ |
| MA10 | 13.96▲ | 13.94▲ | 13.93▲ | 13.81▲ | 13.94▲ |
| MA20 | 13.87▲ | 13.76▲ | 13.76▲ | 13.95▲ | 13.43▲ |
| MA50 | 13.92▲ | 14.03▼ | 14.00▼ | 13.91▲ | 15.62▼ |
| MA100 | 13.99▼ | 14.11▼ | 14.13▼ | 13.53▲ | 19.06▼ |
| MA200 | 14.01▼ | 13.60▲ | 13.50▲ | 15.08▼ | 27.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.060▲ | 0.069▲ | -0.009▼ | 0.242▲ |
| RSI | 53.184▲ | 52.490▲ | 52.432▲ | 50.397▲ | 47.813▼ |
| STOCH | 90.935▲ | 84.289▲ | 78.001 | 56.616 | 62.833 |
| WILL %R | -39.316 | -24.339▲ | -23.590▲ | -39.357 | -26.113 |
| CCI | 14.866 | 36.660 | 52.499 | 7.678 | 40.732 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 13.975 | 13.975 | 13.975 | 13.975 | 15,379 |
| 18/04/24 | 14.12 | 14.21 | 14.11 | 14.13 | 61,279 |
| 17/04/24 | 14.11 | 14.15 | 14.00 | 14.06 | 110,102 |
| 16/04/24 | 13.61 | 13.69 | 13.54 | 13.64 | 69,703 |
| 15/04/24 | 13.90 | 13.945 | 13.83 | 13.90 | 133,481 |
| 12/04/24 | 13.30 | 13.33 | 13.22 | 13.24 | 322,700 |
| 11/04/24 | 13.69 | 13.69 | 13.53 | 13.61 | 61,202 |
| 10/04/24 | 13.53 | 13.558 | 13.46 | 13.55 | 115,374 |
| 09/04/24 | 13.98 | 14.029 | 13.94 | 14.02 | 21,700 |
| 08/04/24 | 14.10 | 14.10 | 13.955 | 13.97 | 99,132 |
|
|
||||
|
|
||||
|
|