Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Stock Price

24.425 ▲ +0.465 (+1.94%)
Open: 24.18 Vol: 37.54K Day's range: 24.04 - 24.4399 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▲ 24.41▲ 24.39▲ 24.32▲ 23.87▲
MA10 24.38▲ 24.33▲ 24.23▲ 24.53▼ 23.89▲
MA20 24.26▲ 24.42▲ 24.35▲ 24.00▲ 22.70▲
MA50 24.27▲ 24.63▼ 24.63▼ 23.86▲ 21.04▲
MA100 24.58▼ 24.49▼ 23.93▲ 22.65▲ 17.82▲
MA200 24.54▼ 24.00▲ 24.06▲ 21.66▲ 17.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.031▲ 0.025▲ 0.025▲ 0.046▲
RSI 58.188▲ 51.021▲ 50.350▲ 52.248▲ 60.726▲
STOCH 91.470▲ 97.312▲ 71.519     48.864     56.385    
WILL %R -2.041▲ -1.053▲ -46.014     -45.640     -25.534    
CCI 70.764     81.039     11.691     19.610     67.132    
Latest Filters Detected On CHAU
RSI $CHAU RSI(14) Crossed Above 50 Set Alert
MA $CHAU Price Crossed Above MA(26) Set Alert
MA $CHAU Price Crossed Above MA(13) Set Alert
Direxion Daily CSI 300 China A Share Bull 2X Shares News
Direxion Daily CSI 300 China A Share Bull 2X Shares Price, Quotes and Forecasts | ARCA:CHAU | Benzinga
Wednesday, June 24, 2026 03:47 AM
Direxion Daily CSI 300 China A Shares Bull 2X Shares (NYSE: CHAU) was trading higher on Wednesday but pulled back to near flat after the Federal Reserve applied a 0.5 The following post was written ...
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Pre-Market
Sunday, June 08, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Looking To Trade China-Based Stocks Bullishly? This ETF (CHAU) Offers 2X Leverage
Wednesday, December 14, 2022 06:54 AM
CHAU is trading in a strong uptrend, making a consistent series of higher highs and higher lows. The ETF is designed to outperform the CSI 300 Index by 200%. Unlock your all-in-one trading dashboard ...
CHAU historical stock data
date open high low close volume
29/06/26 24.18 24.4399 24.04 24.425 37,537
26/06/26 23.99 24.055 23.65 23.96 122,972
25/06/26 25.00 25.32 24.8801 25.06 121,389
24/06/26 24.08 24.08 23.83 23.94 57,901
23/06/26 24.33 24.53 24.20 24.20 151,449
22/06/26 25.78 26.10 25.78 26.00 187,123
18/06/26 24.93 24.93 24.70 24.75 99,742
17/06/26 24.58 24.7007 24.15 24.24 58,880
16/06/26 24.37 24.4455 24.25 24.26 41,474
15/06/26 24.34 24.61 24.34 24.51 169,774
Quote Details
52wk Low:14.902
52wk High:26.10
Vol:37.54K
Avg Vol(3m):2.4M
1Y Chng:+58.81%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00