| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▼ | 19.26▼ | 19.60▼ | 20.16▼ | 20.40▼ |
| MA10 | 19.42▼ | 19.69▼ | 19.98▼ | 20.40▼ | 21.17▼ |
| MA20 | 19.94▼ | 20.32▼ | 20.51▼ | 20.78▼ | 22.17▼ |
| MA50 | 20.59▼ | 20.86▼ | 20.99▼ | 21.45▼ | 21.75▼ |
| MA100 | 21.01▼ | 21.28▼ | 21.51▼ | 22.65▼ | 18.65▲ |
| MA200 | 21.63▼ | 21.60▼ | 21.66▼ | 22.15▼ | 17.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.139▼ | -0.156▼ | -0.110▼ | -0.426▼ |
| RSI | 21.771▼ | 23.114▼ | 24.062▼ | 30.010▼ | 35.454▼ |
| STOCH | 0.719▼ | 1.189▼ | 3.091▼ | 37.007 | 13.747▼ |
| WILL %R | -99.675▼ | -99.677▼ | -99.784▼ | -99.795▼ | -99.916▼ |
| CCI | -83.191 | -118.235▼ | -142.637▼ | -215.721▼ | -212.432▼ |
|
Monday, June 22, 2026 05:00 PM
Direxion Daily CSI 300 China A Shares Bull 2X Shares (NYSE: CHAU) was trading higher on Wednesday but pulled back to near flat after the Federal Reserve applied a 0.5 The following post was written ...
|
|
Saturday, July 01, 2023 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 14, 2022 06:54 AM
CHAU is trading in a strong uptrend, making a consistent series of higher highs and higher lows. The ETF is designed to outperform the CSI 300 Index by 200%. Unlock your all-in-one trading dashboard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.12 | 19.14 | 19.045 | 19.05 | 47,192 |
| 25/09/26 | 19.94 | 19.94 | 19.78 | 19.92 | 47,280 |
| 24/09/26 | 20.25 | 20.25 | 19.9389 | 20.03 | 49,259 |
| 23/09/26 | 20.73 | 20.73 | 20.52 | 20.53 | 41,700 |
| 22/09/26 | 21.245 | 21.325 | 21.14 | 21.27 | 15,442 |
| 21/09/26 | 21.28 | 21.48 | 21.17 | 21.44 | 76,500 |
| 18/09/26 | 20.86 | 20.86 | 20.69 | 20.83 | 10,798 |
| 17/09/26 | 20.49 | 20.5399 | 20.4294 | 20.43 | 23,566 |
| 16/09/26 | 20.57 | 20.57 | 20.21 | 20.2696 | 70,854 |
| 15/09/26 | 20.40 | 20.40 | 20.18 | 20.2195 | 22,379 |
|
|
||||
|
|
||||
|
|