VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Stock Price

81.1684 ▲ +0.1549 (+0.19%)
Open: 81.0693 Vol: 3.07K Day's range: 81.0693 - 81.2599 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.40▲ 80.40▲ 80.40▲ 80.42▲ 79.99▲
MA10 80.01▲ 80.11▲ 80.08▲ 80.13▲ 79.06▲
MA20 79.83▲ 79.75▲ 79.99▲ 79.96▲ 77.32▲
MA50 79.83▲ 79.65▲ 79.56▲ 78.68▲ 73.51▲
MA100 78.83▲ 78.28▲ 78.07▲ 76.97▲ 70.26▲
MA200 77.20▲ 76.80▲ 76.48▲ 74.24▲ 64.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.110▲ 0.086▲ 0.028▲ 0.167▲
RSI 63.377▲ 61.509▲ 60.114▲ 62.681▲ 68.317▲
STOCH 65.638     67.647     70.212     67.996     76.687    
WILL %R -8.682▲ -8.682▲ -7.606▲ -24.204▲ -9.735▲
CCI 136.670▲ 137.107▲ 134.115▲ 132.697▲ 106.817▲
Latest Filters Detected On CDL
▲ RSI&MACD $CDL MACD cross and RSI above 55 Set Alert
▲ MACD $CDL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CDL Price Breaks 10 Days High Set Alert
VictoryShares US Large Cap High Div Volatility Wtd ETF News
CDL Delivers Capital Gains Alongside Income as Rates Hover Near 4.4%
Friday, May 15, 2026 06:57 AM
The VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ:CDL) pulls its distribution from dividends paid by large U.S. companies that have screened in for both yield and lower realized ...
3 Dividend ETFs Paying Monthly Income That Most Financial Advisors Have Never Heard Of
Friday, March 20, 2026 07:05 AM
Most financial advisors will tell you about a dozen or so dividend EFTs that they tell everyone about. Your financial advisor likely does not know about VictoryShares US Large Cap High Dividend ...
CDL: Long-Term Outperformance Is Unlikely Despite Recent Success
Friday, February 06, 2026 04:20 PM
VictoryShares US Large Cap High Div Volatility Wtd ETF brings together the high dividend and low volatility factors, with a touch of quality. With a portfolio having a 5.6% weighted average EY and a ...
CDL historical stock data
date open high low close volume
14/08/26 81.0693 81.2599 81.0693 81.1684 3,073
13/08/26 80.45 81.0135 80.45 81.0135 6,494
12/08/26 80.05 80.18 79.7882 80.1623 4,057
11/08/26 79.74 80.15 79.74 80.0344 19,001
10/08/26 79.51 79.73 79.5025 79.7037 7,175
07/08/26 79.33 79.97 79.33 79.7832 6,208
06/08/26 80.46 80.47 79.35 79.5556 8,543
05/08/26 80.34 80.345 79.445 79.8419 7,891
04/08/26 79.27 80.3127 78.94 80.3127 9,120
03/08/26 79.55 79.93 79.50 79.68 8,081
Quote Details
52wk Low:67.30
52wk High:81.88
Vol:3.07K
Avg Vol(3m):126.4K
1Y Chng:+17.83%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00