VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Stock Price

74.5854 ▼ -0.5152 (-0.69%)
Open: 75.21 Vol: 7.98K Day's range: 74.57 - 75.21 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.94▲ 74.94▲ 74.94▲ 75.00▼ 75.45▼
MA10 74.98▼ 74.98▼ 74.98▼ 75.30▼ 74.68▼
MA20 75.11▼ 75.16▼ 75.22▼ 75.49▼ 74.18▲
MA50 75.40▼ 75.42▼ 75.33▼ 74.83▼ 70.68▲
MA100 75.14▼ 74.94▲ 74.88▲ 73.91▲ 68.36▲
MA200 75.24▼ 74.85▲ 74.36▲ 71.33▲ 63.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.024▼ -0.159▼ -0.144▼
RSI 44.899▼ 45.132▼ 45.445▼ 43.535▼ 55.866▲
STOCH 24.876     24.876     24.876     13.079▼ 61.504    
WILL %R -65.672     -65.672     -65.672     -99.366▼ -55.559    
CCI -12.311     -24.709     -27.061     -111.698▼ -25.455    
Latest Filters Detected On CDL
▼ MACD $CDL MACD(12,26,9) Crossed Below Zero Set Alert
MA $CDL Price Crossed Below MA(50) Set Alert
CDL $CDL Engulfing Candlestick Pattern Detected Set Alert
CDL $CDL Marubozu Candlestick Pattern Detected Set Alert
VictoryShares US Large Cap High Div Volatility Wtd ETF News
CDL Delivers Capital Gains Alongside Income as Rates Hover Near 4.4%
Friday, May 15, 2026 08:51 AM
The VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ:CDL) pulls its distribution from dividends paid by large U.S. companies that have screened in for both yield and lower realized ...
CDL delivers capital gains alongside income as rates hover near 4.4%
Friday, May 15, 2026 06:56 AM
Quick Read CDL’s utility core includes WEC Energy, Duke Energy, and FirstEnergy with 23+ years of consecutive dividend increases. Microsoft and Apple positions provide fortress balance sheets without ...
3 Dividend ETFs Paying Monthly Income That Most Financial Advisors Have Never Heard Of
Thursday, March 19, 2026 04:59 PM
Most financial advisors will tell you about a dozen or so dividend EFTs that they tell everyone about. Your financial advisor likely does not know about VictoryShares US Large Cap High Dividend ...
CDL historical stock data
date open high low close volume
15/05/26 75.21 75.21 74.57 74.5854 7,978
14/05/26 75.06 75.295 75.05 75.1006 4,244
13/05/26 75.0118 75.0118 74.58 74.8075 5,818
12/05/26 75.19 75.4845 74.7418 75.4063 3,851
11/05/26 75.49 75.50 75.01 75.0969 12,578
08/05/26 75.56 75.56 75.115 75.1546 6,922
07/05/26 75.09 75.4991 75.09 75.35 6,016
06/05/26 76.18 76.18 75.801 75.8738 5,206
05/05/26 75.68 76.26 75.48 75.9653 10,604
04/05/26 75.80 76.1063 75.48 75.6506 10,570
Quote Details
52wk Low:64.27
52wk High:77.18
Vol:7.98K
Avg Vol(3m):153K
1Y Chng:+13.08%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00