| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.91▲ | 77.83▲ | 77.60▲ | 77.98▼ | 77.33▲ |
| MA10 | 77.59▲ | 77.50▲ | 77.18▲ | 77.34▲ | 76.57▲ |
| MA20 | 77.25▲ | 77.19▲ | 76.97▲ | 76.86▲ | 75.76▲ |
| MA50 | 76.49▲ | 76.49▲ | 76.34▲ | 76.15▲ | 72.12▲ |
| MA100 | 76.01▲ | 75.95▲ | 75.83▲ | 75.63▲ | 69.39▲ |
| MA200 | 75.31▲ | 75.47▲ | 75.52▲ | 72.55▲ | 63.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.095▲ | 0.095▲ | 0.131▲ | 0.052▲ |
| RSI | 61.303▲ | 61.826▲ | 62.564▲ | 59.494▲ | 61.058▲ |
| STOCH | 83.513▲ | 88.727▲ | 87.820▲ | 80.846▲ | 78.945 |
| WILL %R | -19.283▲ | -19.283▲ | -19.283▲ | -27.078 | -14.536▲ |
| CCI | 86.581 | 96.223 | 125.519▲ | 68.720 | 154.966▲ |
|
Saturday, May 23, 2026 05:45 AM
Most dividend ETF conversations start and end with the S&P 500. That is fine if you already own Schwab U.S.… The VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ:CDL) pulls its ...
|
|
Thursday, May 14, 2026 05:00 PM
The VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ:CDL) pulls its distribution from dividends paid by large U.S. companies that have screened in for both yield and lower realized ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 77.80 | 77.92 | 77.80 | 77.92 | 0 |
| 29/06/26 | 78.125 | 78.355 | 78.09 | 78.3347 | 3,781 |
| 26/06/26 | 78.498 | 78.6199 | 78.39 | 78.5289 | 4,995 |
| 25/06/26 | 77.895 | 78.2686 | 77.725 | 77.8098 | 6,417 |
| 24/06/26 | 77.19 | 77.444 | 77.00 | 77.3242 | 8,104 |
| 23/06/26 | 76.62 | 77.2491 | 76.62 | 77.2491 | 7,068 |
| 22/06/26 | 76.35 | 76.9025 | 76.35 | 76.458 | 6,908 |
| 18/06/26 | 76.22 | 76.36 | 76.05 | 76.1494 | 6,093 |
| 17/06/26 | 77.26 | 77.32 | 76.0351 | 76.1459 | 8,207 |
| 16/06/26 | 77.435 | 77.735 | 77.435 | 77.4621 | 1,881 |
|
|
||||
|
|
||||
|
|