Victory CEMP US Large Cap High Div Volatility Wtd Index ETF (CDL) Stock Price

44.87 ▼ -0.01 (-0.02%)
Open: 44.87 Vol: 7.43K Day's range: 44.87 - 44.87 Jun 15, 13:50 EDT
IEX Real-Time Price
Loading chart ...
CDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.74▲ 44.74▲ 44.74▲ 44.73▲ 44.75▲
MA10 44.49▲ 44.49▲ 44.49▲ 44.55▲ 44.47▲
MA20 44.42▲ 44.44▲ 44.44▲ 44.48▲ 44.78▲
MA50 44.53▲ 44.53▲ 44.49▲ 44.84▲ 43.92▲
MA100 44.16▲ 44.16▲ 44.20▲ 44.02▲ 41.81▲
MA200 44.05▲ 44.01▲ 43.90▲ 43.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.070▲ 0.069▲ 0.082▲ N/A    
RSI 54.267▲ 53.810▲ 53.854▲ 53.307▲ N/A    
STOCH 92.439▲ 92.439▲ 92.439▲ 87.363▲ 80.141▲
WILL %R -0.637▲ -0.637▲ -0.637▲ -0.746▲ -20.000▲
CCI 87.312     87.312     87.312     103.978▲ 95.810    
Latest Filters Detected On CDL
MACD $CDL MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CDL Doji Candlestick Pattern Detected Set Alert
Victory CEMP US Large Cap High Div Volatility Wtd Index ETF News
Thursday, March 01, 2018 06:56 PM
The VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ:CDL) follows the CEMP US Large Cap ... https://investorplace.com/2018/03/7-etfs-where-dividends-and-low-volatility-meet-sphd-lvhd-cdl-xshd-ousa-lvhe-idhd/.
Thursday, March 01, 2018 01:04 PM
The VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ:CDL) follows the CEMP US Large Cap High Dividend 100 Volatility Weighted Index. That index has some requirements that can help reduce risk. Components are weighted by their standard ...
Wednesday, September 09, 2015 08:16 AM
Victory Capital, which recently completed its acquisition of Compass EMP, launched a pair of strategic-beta ETFs on August 10: the Compass EMP International 500 Volatility Weighted Index ETF (NASDAQ:CIL) and the Compass EMP International High Dividend 100 ...
CDL historical stock data
date open high low close volume
15/06/18 44.87 44.87 44.87 44.87 7,433
08/06/18 44.88 44.88 44.88 44.88 1,201
06/06/18 44.56 44.56 44.56 44.56 4,170
31/05/18 44.74 44.74 44.74 44.74 2,968
23/05/18 44.53 44.65 44.39 44.6138 9,803
22/05/18 44.62 44.8077 44.55 44.55 6,933
17/05/18 44.64 44.64 44.64 44.64 2,799
14/05/18 44.52 44.52 44.52 44.52 7,645
07/05/18 44.31 44.31 44.31 44.31 683
03/05/18 43.86 43.86 43.86 43.86 5,762
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.92
52wk High:47.36
Vol:7.43K
Avg Vol(3m):41.8K
1Y Chng:+11.49%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00