VictoryShares US 500 Volatility Wtd ETF (CFA) Stock Price

95.9509 ▲ +1.5176 (+1.61%)
Open: 94.50 Vol: 10.94K Day's range: 94.50 - 95.9509 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.60▼ 95.45▲ 95.41▲ 95.13▲ 94.56▲
MA10 95.47▲ 95.45▲ 95.29▲ 95.45▲ 93.51▲
MA20 95.22▲ 94.66▲ 93.84▲ 94.58▲ 93.63▲
MA50 93.41▲ 93.47▲ 93.92▲ 93.84▲ 90.92▲
MA100 94.17▲ 93.97▲ 93.58▲ 93.49▲ 87.66▲
MA200 93.15▲ 92.25▲ 91.94▲ 91.68▲ 79.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.059▲ 0.205▲ 0.028▲ 0.055▲
RSI 63.409▲ 62.920▲ 61.946▲ 61.409▲ 60.463▲
STOCH 73.675     63.261     76.198     44.606     56.234    
WILL %R -24.167▲ -13.182▲ -13.182▲ -13.154▲ -13.266▲
CCI 48.328     63.393     79.984     38.938     55.055    
Latest Filters Detected On CFA
▲ RSI&MACD $CFA MACD cross and RSI above 55 Set Alert
▲ MACD $CFA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CFA Price Crossed Above MA(13) Set Alert
MA $CFA Price Crossed Above MA(7) Set Alert
CDL $CFA Marubozu Candlestick Pattern Detected Set Alert
VictoryShares US 500 Volatility Wtd ETF News
CFA historical stock data
date open high low close volume
30/04/26 94.50 95.9509 94.50 95.9509 10,944
29/04/26 94.86 94.86 94.17 94.4333 7,227
28/04/26 95.21 95.21 94.61 94.815 3,989
27/04/26 95.36 95.40 95.1347 95.1347 4,837
24/04/26 95.325 95.39 95.14 95.33 1,806
23/04/26 95.605 95.82 95.0095 95.6832 7,334
22/04/26 96.31 96.31 95.29 95.4976 4,312
21/04/26 96.36 96.36 95.46 95.5997 21,852
20/04/26 96.07 96.275 96.07 96.1128 10,531
17/04/26 95.35 96.04 95.35 95.9429 2,805
Quote Details
52wk Low:82.66
52wk High:96.91
Vol:10.94K
Avg Vol(3m):158.2K
1Y Chng:+9.93%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00