VictoryShares US 500 Volatility Wtd ETF (CFA) Stock Price

99.46 ▼ -0.4843 (-0.48%)
Open: 99.46 Vol: 0 Day's range: 99.46 - 99.46 Jul 30, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.63▼ 100.39▼ 100.39▼ 99.99▼ 99.40▲
MA10 99.94▼ 99.70▼ 99.70▼ 99.40▲ 98.38▲
MA20 99.62▼ 99.54▼ 99.51▼ 99.35▲ 96.10▲
MA50 99.08▲ 98.91▲ 98.84▲ 97.97▲ 93.56▲
MA100 98.14▲ 97.70▲ 97.50▲ 95.82▲ 89.84▲
MA200 96.27▲ 95.95▲ 95.49▲ 94.04▲ 81.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.080▲ 0.078▲ -0.006▼ 0.209▲
RSI 48.676▼ 50.022▲ 50.329▲ 53.799▲ 66.331▲
STOCH 84.996▲ 85.246▲ 85.246▲ 60.277     87.388▲
WILL %R -65.490     -65.490     -65.490     -63.019     -23.357▲
CCI -19.376     -10.810     -10.810     10.466     114.899▲
Latest Filters Detected On CFA
▼ MACD $CFA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CFA Price Crossed Below MA(7) Set Alert
CDL $CFA Doji Star Candlestick Pattern Detected Set Alert
CDL $CFA Doji Candlestick Pattern Detected Set Alert
VictoryShares US 500 Volatility Wtd ETF News
CFA historical stock data
date open high low close volume
30/07/26 99.46 99.46 99.46 99.46 2,377
29/07/26 100.63 100.92 99.9443 99.9443 5,467
28/07/26 100.26 101.13 100.26 101.0452 3,593
27/07/26 100.43 100.43 99.79 100.051 4,026
24/07/26 98.94 99.46 98.94 99.46 2,532
23/07/26 98.73 98.8801 98.51 98.6968 6,551
22/07/26 99.12 99.1801 98.9195 98.9195 3,384
21/07/26 98.72 98.72 98.48 98.6959 7,270
20/07/26 99.20 99.20 98.5707 98.5707 10,145
17/07/26 99.44 99.78 99.06 99.1163 2,155
Quote Details
52wk Low:87.20
52wk High:101.13
Vol:0
Avg Vol(3m):126.8K
1Y Chng:+11.35%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00