| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.91▲ | 97.76▲ | 97.76▲ | 97.26▲ | 97.13▲ |
| MA10 | 97.14▲ | 97.14▲ | 97.09▲ | 97.02▲ | 96.20▲ |
| MA20 | 96.96▲ | 96.90▲ | 96.89▲ | 96.41▲ | 94.88▲ |
| MA50 | 96.47▲ | 95.99▲ | 95.97▲ | 95.49▲ | 92.32▲ |
| MA100 | 95.72▲ | 94.71▲ | 94.97▲ | 94.67▲ | 88.82▲ |
| MA200 | 94.78▲ | 93.86▲ | 93.22▲ | 92.73▲ | 80.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.118▲ | 0.116▲ | 0.126▲ | 0.292▲ |
| RSI | 67.055▲ | 66.861▲ | 68.225▲ | 65.266▲ | 65.882▲ |
| STOCH | 97.598▲ | 80.122▲ | 80.122▲ | 58.054 | 90.724▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 147.808▲ | 166.293▲ | 166.592▲ | 245.397▲ | 137.337▲ |
|
Saturday, June 06, 2026 11:51 AM
Top US stock market indices like the S&P 500, Nasdaq 100, and Dow Jones suffered a harsh reversal on Thursday and Friday, erasing billions of dollars in value. The S&P 500 Index retreated by 3% from ...
|
|
Wednesday, January 14, 2026 09:00 AM
Nasdaq (NASDAQ:NDAQ) has been analyzed by 9 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table encapsulates their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 98.54 | 98.54 | 98.54 | 98.54 | 875 |
| 12/06/26 | 97.59 | 97.90 | 97.59 | 97.845 | 2,901 |
| 11/06/26 | 96.46 | 97.40 | 96.22 | 97.1785 | 4,190 |
| 10/06/26 | 96.82 | 97.1675 | 95.9155 | 95.9155 | 2,935 |
| 09/06/26 | 96.63 | 97.155 | 96.40 | 96.8153 | 3,154 |
| 08/06/26 | 96.87 | 96.87 | 96.21 | 96.21 | 3,415 |
| 05/06/26 | 97.19 | 97.29 | 96.5789 | 96.5789 | 1,657 |
| 04/06/26 | 97.35 | 97.4601 | 97.33 | 97.454 | 3,579 |
| 03/06/26 | 96.85 | 96.90 | 96.665 | 96.6887 | 5,577 |
| 02/06/26 | 96.58 | 96.9813 | 96.28 | 96.9813 | 6,518 |
|
|
||||
|
|
||||
|
|