| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.72▼ | 77.65▼ | 77.65▼ | 77.07▲ | 78.85▼ |
| MA10 | 77.52▲ | 77.45▲ | 77.45▲ | 77.96▼ | 79.00▼ |
| MA20 | 78.38▼ | 78.79▼ | 78.79▼ | 79.25▼ | 76.97▲ |
| MA50 | 78.27▼ | 78.03▼ | 78.03▼ | 78.74▼ | 72.64▲ |
| MA100 | 76.26▲ | 75.75▲ | 75.75▲ | 76.26▲ | 70.15▲ |
| MA200 | 73.12▲ | 72.80▲ | 72.77▲ | 73.03▲ | 68.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.229▼ | -0.229▼ | -0.380▼ | -0.208▼ |
| RSI | 42.912▼ | 42.867▼ | 42.869▼ | 40.261▼ | 57.447▲ |
| STOCH | 79.657 | 36.069 | 36.069 | 9.212▼ | 57.261 |
| WILL %R | -31.858 | -79.576▼ | -79.576▼ | -78.848▼ | -55.460 |
| CCI | 33.978 | -34.169 | -34.169 | -56.248 | -20.277 |
| MA | $CFA Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 03:45 PM
Ulta Beauty (NASDAQ: ULTA) shares have been underperforming the market lately, leaving shareholders worried about its future returns. That's understandable. The spa and beauty products retailer posted ...
|
|
Monday, April 22, 2024 01:54 PM
The semiconductor market could grow to $1.14 trillion by 2033, expanding at a compound annual growth rate of 7.6%, promising a bright future for AI semiconductor stocks. GPU chip market leader Nvidia ...
|
|
Monday, April 22, 2024 01:53 PM
Capri Holdings' shares tumble as FTC files lawsuit against planned $8.5B sale to Tapestry, creating uncertainty in the fashion industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 77.34 | 78.01 | 77.07 | 77.629 | 9,000 |
| 19/04/24 | 76.94 | 77.21 | 76.88 | 77.055 | 5,500 |
| 18/04/24 | 77.06 | 77.31 | 76.69 | 76.78 | 6,600 |
| 17/04/24 | 77.29 | 77.29 | 76.70 | 76.861 | 18,500 |
| 16/04/24 | 77.37 | 77.37 | 76.88 | 77.01 | 4,900 |
| 15/04/24 | 78.73 | 78.826 | 77.23 | 77.363 | 9,700 |
| 12/04/24 | 78.67 | 78.69 | 77.83 | 77.9911 | 11,701 |
| 11/04/24 | 79.49 | 79.49 | 78.76 | 79.145 | 8,400 |
| 10/04/24 | 79.28 | 79.60 | 79.13 | 79.427 | 5,100 |
| 09/04/24 | 80.2701 | 80.38 | 79.8584 | 80.38 | 5,524 |
|
|
||||
|
|
||||
|
|