Capital Group Companies Inc - Capital Group Core Balanced ETF (CGBL) Stock Price

37.82 ▲ +0.21 (+0.56%)
Open: 37.83 Vol: 0 Day's range: 37.795 - 37.83 Jun 29, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▼ 37.68▲ 37.70▲ 37.62▲ 37.59▲
MA10 37.74▲ 37.72▲ 37.70▲ 37.77▼ 37.39▲
MA20 37.71▲ 37.71▲ 37.70▲ 37.61▲ 36.47▲
MA50 37.70▲ 37.67▲ 37.81▼ 37.23▲ 35.57▲
MA100 37.71▲ 37.84▼ 37.59▲ 36.42▲ 33.57▲
MA200 37.69▲ 37.58▲ 37.50▲ 35.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.004▼ 0.007▲ -0.027▼ 0.089▲
RSI 55.043▲ 55.384▲ 53.021▲ 54.916▲ 61.401▲
STOCH 88.229▲ 30.630     62.977     51.132     80.873▲
WILL %R -32.609     -20.548▲ -27.500     -26.875     -9.503▲
CCI 43.707     104.908▲ 96.004     38.155     85.532    
Latest Filters Detected On CGBL
MA $CGBL Price Crossed Above MA(7) Set Alert
Capital Group Companies Inc - Capital Group Core Balanced ETF News
Capital Group Core Balanced ETF
Friday, June 26, 2026 03:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Capital Group Core Balanced ETF: (CGBL)
Wednesday, June 24, 2026 01:42 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
CGBL: Mitigating Risk In A Stretched Market
Wednesday, June 10, 2026 05:14 AM
Capital Group Core Balanced ETF (CGBL) is an actively managed fund blending fixed income and equities launched on 09/26/2023. CGBL has 77 holdings, a 30-day SEC yield of 2.22%, a 12-month distribution ...
CGBL historical stock data
date open high low close volume
29/06/26 37.83 37.845 37.77 37.77 193,196
26/06/26 37.49 37.8355 37.47 37.61 3,533,363
25/06/26 37.87 37.91 37.6052 37.67 1,224,263
24/06/26 37.54 37.755 37.48 37.58 1,820,807
23/06/26 37.44 37.7358 37.422 37.49 1,717,533
22/06/26 38.12 38.1499 37.89 37.94 5,139,477
18/06/26 38.16 38.20 37.97 38.06 6,423,507
17/06/26 38.02 38.17 37.66 37.71 1,634,459
16/06/26 38.04 38.11 37.9101 37.92 2,200,413
15/06/26 37.98 38.08 37.96 37.98 2,748,624
Quote Details
52wk Low:33.25
52wk High:38.20
Vol:0
Avg Vol(3m):36.7M
1Y Chng:+12.34%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00