| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.22▲ | 28.21▲ | 28.21▲ | 28.33▲ | 28.62▼ |
| MA10 | 28.18▲ | 28.26▲ | 28.27▲ | 28.24▲ | 28.65▼ |
| MA20 | 28.27▲ | 28.29▲ | 28.23▲ | 28.57▼ | 28.10▲ |
| MA50 | 28.28▲ | 28.40▲ | 28.48▼ | 28.60▼ | N/A |
| MA100 | 28.60▼ | 28.66▼ | 28.67▼ | 27.94▲ | N/A |
| MA200 | 28.63▼ | 28.47▼ | 28.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.028▲ | -0.029▼ | N/A |
| RSI | 60.264▲ | 55.977▲ | 55.194▲ | 48.395▼ | 63.773▲ |
| STOCH | 45.748 | 48.409 | 48.409 | 42.043 | 57.726 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.200 | -46.341 |
| CCI | 102.510▲ | 85.486 | 89.332 | 3.301 | -22.715 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.38 | 28.485 | 28.32 | 28.45 | 108,050 |
| 25/04/24 | 28.11 | 28.26 | 27.94 | 28.22 | 334,739 |
| 24/04/24 | 28.47 | 28.47 | 28.25 | 28.37 | 146,515 |
| 23/04/24 | 28.28 | 28.46 | 28.21 | 28.44 | 392,209 |
| 22/04/24 | 28.13 | 28.2601 | 28.00 | 28.16 | 116,924 |
| 19/04/24 | 28.22 | 28.22 | 27.945 | 28.01 | 123,592 |
| 18/04/24 | 28.26 | 28.30 | 28.09 | 28.12 | 127,332 |
| 17/04/24 | 28.38 | 28.382 | 28.115 | 28.17 | 126,478 |
| 16/04/24 | 28.32 | 28.33 | 28.13 | 28.24 | 205,289 |
| 15/04/24 | 28.82 | 28.82 | 28.208 | 28.25 | 221,675 |
|
|
||||
|
|
||||
|
|