| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.64▼ | 37.67▼ | 37.70▼ | 37.66▼ | 37.60▲ |
| MA10 | 37.65▼ | 37.71▼ | 37.70▼ | 37.75▼ | 37.28▲ |
| MA20 | 37.70▼ | 37.71▼ | 37.69▼ | 37.61▼ | 36.40▲ |
| MA50 | 37.68▼ | 37.66▼ | 37.82▼ | 37.21▲ | 35.49▲ |
| MA100 | 37.71▼ | 37.84▼ | 37.59▲ | 36.41▲ | 33.49▲ |
| MA200 | 37.70▼ | 37.58▲ | 37.50▲ | 35.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | 0.001▲ | -0.033▼ | 0.106▲ |
| RSI | 38.899▼ | 41.631▼ | 43.135▼ | 52.449▲ | 60.388▲ |
| STOCH | 25.216 | 33.208 | 60.985 | 58.885 | 82.783▲ |
| WILL %R | -100.000▼ | -61.429 | -66.250 | -36.875 | -13.039▲ |
| CCI | -70.323 | -77.083 | -116.913▼ | 11.357 | 83.620 |
|
Friday, June 26, 2026 03:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 05:14 AM
Capital Group Core Balanced ETF (CGBL) is an actively managed fund blending fixed income and equities launched on 09/26/2023. CGBL has 77 holdings, a 30-day SEC yield of 2.22%, a 12-month distribution ...
|
|
Wednesday, September 10, 2025 03:31 PM
Capital Group Core Balanced ETF is an actively managed tactical ETF with variable exposure in equities, bonds, and cash equivalents. Despite below-par equity fundamentals, CGBL has delivered superior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 37.49 | 37.8355 | 37.47 | 37.61 | 3,533,363 |
| 25/06/26 | 37.87 | 37.91 | 37.6052 | 37.67 | 1,224,263 |
| 24/06/26 | 37.54 | 37.755 | 37.48 | 37.58 | 1,820,807 |
| 23/06/26 | 37.44 | 37.7358 | 37.422 | 37.49 | 1,717,533 |
| 22/06/26 | 38.12 | 38.1499 | 37.89 | 37.94 | 5,139,477 |
| 18/06/26 | 38.16 | 38.20 | 37.97 | 38.06 | 6,423,507 |
| 17/06/26 | 38.02 | 38.17 | 37.66 | 37.71 | 1,634,459 |
| 16/06/26 | 38.04 | 38.11 | 37.9101 | 37.92 | 2,200,413 |
| 15/06/26 | 37.98 | 38.08 | 37.96 | 37.98 | 2,748,624 |
| 12/06/26 | 37.42 | 37.5955 | 37.25 | 37.50 | 3,755,174 |
|
|
||||
|
|
||||
|
|