Capital Group Companies Inc - Capital Group Core Balanced ETF (CGBL) Stock Price

38.61 ▲ +0.16 (+0.42%)
Open: 38.50 Vol: 0 Day's range: 38.50 - 38.675 Aug 13, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.59▼ 38.59▼ 38.58▲ 38.41▲ 37.71▲
MA10 38.60▼ 38.58▲ 38.56▲ 38.15▲ 37.71▲
MA20 38.59▼ 38.55▲ 38.47▲ 37.68▲ 37.20▲
MA50 38.60▼ 38.44▲ 38.36▲ 37.63▲ 36.03▲
MA100 38.55▲ 38.34▲ 37.85▲ 36.98▲ 34.01▲
MA200 38.46▲ 37.80▲ 37.65▲ 36.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.003▲ 0.118▲ 0.033▲
RSI 45.810▼ 58.586▲ 61.690▲ 67.219▲ 65.624▲
STOCH 27.137     51.946     63.301     92.706▲ 62.689    
WILL %R -69.231     -37.500     -34.615     -4.918▲ -4.207▲
CCI -74.510     6.013     61.587     90.263     178.389▲
Latest Filters Detected On CGBL
▲ MA $CGBL MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $CGBL Price Breaks 60 Days High Set Alert
▲ BREAK $CGBL Price Breaks 30 Days High Set Alert
▲ BREAK $CGBL Price Breaks 20 Days High Set Alert
▲ BREAK $CGBL Price Breaks 10 Days High Set Alert
Capital Group Companies Inc - Capital Group Core Balanced ETF News
Capital Group Core Balanced ETF
Wednesday, August 12, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CAPITAL GROUP CORE BALANCED ETF SHARE CLASS : CGBL
Wednesday, August 12, 2026 02:43 AM
Capital Group Core Balanced ETF offers a mix of stock and bond investments, focusing on the U.S. market. Managed by Capital Research and Management Company, it aims for a balanced approach by ...
CGBL: Sensible Multi-Asset Strategy Worth Following
Monday, June 01, 2026 10:53 AM
The Capital Group Core Balanced ETF is an actively managed vehicle mixing bonds and equities, with the latter fluctuating between 50% and 75% of the net assets. Since 2023, CGBL has delivered ...
CGBL historical stock data
date open high low close volume
13/08/26 38.50 38.675 38.50 38.585 1,242,857
12/08/26 38.58 38.58 38.405 38.45 838,801
11/08/26 38.40 38.4199 38.29 38.34 1,018,761
10/08/26 38.35 38.4099 38.27 38.31 1,182,997
07/08/26 38.40 38.405 38.23 38.39 1,128,498
06/08/26 38.20 38.3358 38.14 38.18 1,467,607
05/08/26 38.33 38.4155 38.20 38.22 1,420,702
04/08/26 37.85 38.20 37.81 38.15 1,354,679
03/08/26 37.30 37.625 37.30 37.62 1,219,891
31/07/26 37.39 37.39 37.005 37.23 1,397,445
Quote Details
52wk Low:33.56
52wk High:38.675
Vol:0
Avg Vol(3m):33.4M
1Y Chng:+13.19%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00