Capital Group Companies Inc - Capital Group Core Balanced ETF (CGBL) Stock Price

37.61 ▼ -0.06 (-0.16%)
Open: 37.49 Vol: 3.53M Day's range: 37.47 - 37.8355 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▼ 37.67▼ 37.70▼ 37.66▼ 37.60▲
MA10 37.65▼ 37.71▼ 37.70▼ 37.75▼ 37.28▲
MA20 37.70▼ 37.71▼ 37.69▼ 37.61▼ 36.40▲
MA50 37.68▼ 37.66▼ 37.82▼ 37.21▲ 35.49▲
MA100 37.71▼ 37.84▼ 37.59▲ 36.41▲ 33.49▲
MA200 37.70▼ 37.58▲ 37.50▲ 35.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ 0.001▲ -0.033▼ 0.106▲
RSI 38.899▼ 41.631▼ 43.135▼ 52.449▲ 60.388▲
STOCH 25.216     33.208     60.985     58.885     82.783▲
WILL %R -100.000▼ -61.429     -66.250     -36.875     -13.039▲
CCI -70.323     -77.083     -116.913▼ 11.357     83.620    
Latest Filters Detected On CGBL
MA $CGBL Price Crossed Above MA(13) Set Alert
CDL $CGBL Doji Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group Core Balanced ETF News
Friday, June 26, 2026 03:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, June 10, 2026 05:14 AM
Capital Group Core Balanced ETF (CGBL) is an actively managed fund blending fixed income and equities launched on 09/26/2023. CGBL has 77 holdings, a 30-day SEC yield of 2.22%, a 12-month distribution ...
Wednesday, September 10, 2025 03:31 PM
Capital Group Core Balanced ETF is an actively managed tactical ETF with variable exposure in equities, bonds, and cash equivalents. Despite below-par equity fundamentals, CGBL has delivered superior ...
CGBL historical stock data
date open high low close volume
26/06/26 37.49 37.8355 37.47 37.61 3,533,363
25/06/26 37.87 37.91 37.6052 37.67 1,224,263
24/06/26 37.54 37.755 37.48 37.58 1,820,807
23/06/26 37.44 37.7358 37.422 37.49 1,717,533
22/06/26 38.12 38.1499 37.89 37.94 5,139,477
18/06/26 38.16 38.20 37.97 38.06 6,423,507
17/06/26 38.02 38.17 37.66 37.71 1,634,459
16/06/26 38.04 38.11 37.9101 37.92 2,200,413
15/06/26 37.98 38.08 37.96 37.98 2,748,624
12/06/26 37.42 37.5955 37.25 37.50 3,755,174
Quote Details
52wk Low:33.25
52wk High:38.20
Vol:3.53M
Avg Vol(3m):36.6M
1Y Chng:+12.34%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00