| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▼ | 37.68▲ | 37.70▲ | 37.62▲ | 37.59▲ |
| MA10 | 37.74▲ | 37.72▲ | 37.70▲ | 37.77▼ | 37.39▲ |
| MA20 | 37.71▲ | 37.71▲ | 37.70▲ | 37.61▲ | 36.47▲ |
| MA50 | 37.70▲ | 37.67▲ | 37.81▼ | 37.23▲ | 35.57▲ |
| MA100 | 37.71▲ | 37.84▼ | 37.59▲ | 36.42▲ | 33.57▲ |
| MA200 | 37.69▲ | 37.58▲ | 37.50▲ | 35.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | 0.007▲ | -0.027▼ | 0.089▲ |
| RSI | 55.043▲ | 55.384▲ | 53.021▲ | 54.916▲ | 61.401▲ |
| STOCH | 88.229▲ | 30.630 | 62.977 | 51.132 | 80.873▲ |
| WILL %R | -32.609 | -20.548▲ | -27.500 | -26.875 | -9.503▲ |
| CCI | 43.707 | 104.908▲ | 96.004 | 38.155 | 85.532 |
| MA | $CGBL Price Crossed Above MA(7) | Set Alert |
|
Friday, June 26, 2026 03:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 01:42 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, June 10, 2026 05:14 AM
Capital Group Core Balanced ETF (CGBL) is an actively managed fund blending fixed income and equities launched on 09/26/2023. CGBL has 77 holdings, a 30-day SEC yield of 2.22%, a 12-month distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 37.83 | 37.845 | 37.77 | 37.77 | 193,196 |
| 26/06/26 | 37.49 | 37.8355 | 37.47 | 37.61 | 3,533,363 |
| 25/06/26 | 37.87 | 37.91 | 37.6052 | 37.67 | 1,224,263 |
| 24/06/26 | 37.54 | 37.755 | 37.48 | 37.58 | 1,820,807 |
| 23/06/26 | 37.44 | 37.7358 | 37.422 | 37.49 | 1,717,533 |
| 22/06/26 | 38.12 | 38.1499 | 37.89 | 37.94 | 5,139,477 |
| 18/06/26 | 38.16 | 38.20 | 37.97 | 38.06 | 6,423,507 |
| 17/06/26 | 38.02 | 38.17 | 37.66 | 37.71 | 1,634,459 |
| 16/06/26 | 38.04 | 38.11 | 37.9101 | 37.92 | 2,200,413 |
| 15/06/26 | 37.98 | 38.08 | 37.96 | 37.98 | 2,748,624 |
|
|
||||
|
|
||||
|
|