Capital Group Companies Inc - Capital Group Core Balanced ETF (CGBL) Stock Price

37.55 ▲ +0.19 (+0.51%)
Open: 37.41 Vol: 1.72M Day's range: 37.41 - 37.615 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.56▼ 37.56▼ 37.55▼ 37.37▲ 37.02▲
MA10 37.57▼ 37.56▼ 37.49▲ 37.11▲ 35.85▲
MA20 37.56▼ 37.48▲ 37.34▲ 36.86▲ 36.00▲
MA50 37.56▼ 37.33▲ 37.28▲ 35.84▲ 34.97▲
MA100 37.46▲ 37.23▲ 36.92▲ 35.98▲ 33.04▲
MA200 37.31▲ 36.91▲ 36.54▲ 35.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.016▲ 0.035▲ 0.148▲
RSI 42.789▼ 61.004▲ 62.504▲ 67.529▲ 66.777▲
STOCH 25.000     58.715     84.369▲ 89.740▲ 91.323▲
WILL %R -100.000▼ -27.451     -13.725▲ -4.594▲ -1.650▲
CCI -220.426▼ 22.906     66.795     111.905▲ 115.808▲
Latest Filters Detected On CGBL
▲ BREAK $CGBL Price Breaks 60 Days High Set Alert
▲ BREAK $CGBL Price Breaks 30 Days High Set Alert
▲ BREAK $CGBL Price Breaks 20 Days High Set Alert
▲ BREAK $CGBL Price Breaks 10 Days High Set Alert
Capital Group Companies Inc - Capital Group Core Balanced ETF News
Capital Group Core Balanced ETF
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Capital Group Core Balanced ETF
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
CAPITAL GROUP CORE BALANCED ETF SHARE CLASS : CGBL
Monday, March 30, 2026 05:01 PM
Capital Group Core Balanced ETF offers a mix of stock and bond investments, focusing on the U.S. market. Managed by Capital Research and Management Company, it aims for a balanced approach by ...
CGBL historical stock data
date open high low close volume
14/05/26 37.41 37.615 37.41 37.55 1,720,747
13/05/26 37.22 37.40 37.075 37.36 1,396,572
12/05/26 37.23 37.30 36.98 37.28 1,732,278
11/05/26 37.31 37.405 37.285 37.35 1,058,480
08/05/26 37.21 37.32 37.15 37.31 1,020,931
07/05/26 37.40 37.40 36.99 37.07 958,991
06/05/26 37.14 37.3099 37.11 37.30 949,672
05/05/26 36.75 36.79 36.66 36.73 872,633
04/05/26 36.62 36.73 36.41 36.49 808,176
01/05/26 36.76 36.8603 36.61 36.68 818,205
Quote Details
52wk Low:31.52
52wk High:37.615
Vol:1.72M
Avg Vol(3m):19.5M
1Y Chng:+15.90%
1M Chng:+8.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00