Capital Group Companies Inc - Capital Group Core Balanced ETF (CGBL) Stock Price

37.47 ▲ +0.18 (+0.48%)
Open: 37.36 Vol: 1.33M Day's range: 37.225 - 37.4865 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.46▲ 37.42▲ 37.43▲ 37.53▼ 37.76▼
MA10 37.45▲ 37.40▲ 37.36▲ 37.42▲ 37.82▼
MA20 37.42▲ 37.36▲ 37.35▲ 37.66▼ 37.65▼
MA50 37.37▲ 37.44▲ 37.46▲ 37.79▼ 36.41▲
MA100 37.33▲ 37.45▲ 37.53▼ 37.64▼ 34.40▲
MA200 37.42▲ 37.59▼ 37.84▼ 36.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ 0.021▲ -0.019▼ -0.119▼
RSI 62.410▲ 59.038▲ 54.209▲ 45.453▼ 52.953▲
STOCH 82.500▲ 82.357▲ 83.264▲ 58.942     54.223    
WILL %R -16.667▲ -5.882▲ -4.839▲ -56.102     -65.940    
CCI 94.716     107.014▲ 137.548▲ -41.332     -50.286    
Latest Filters Detected On CGBL
MA $CGBL Price Crossed Above MA(13) Set Alert
Capital Group Companies Inc - Capital Group Core Balanced ETF News
CGBL historical stock data
date open high low close volume
25/09/26 37.36 37.4865 37.225 37.47 1,332,713
24/09/26 37.29 37.389 37.1528 37.29 1,164,096
23/09/26 37.69 37.69 37.3141 37.38 1,739,903
22/09/26 37.76 37.84 37.6955 37.78 1,089,466
21/09/26 37.62 37.74 37.515 37.71 1,146,931
18/09/26 37.46 37.4699 37.3141 37.41 996,910
17/09/26 37.50 37.50 37.36 37.45 916,344
16/09/26 37.32 37.40 36.9301 37.10 1,103,125
15/09/26 37.37 37.37 37.15 37.20 1,200,108
14/09/26 37.32 37.5059 37.28 37.37 1,071,290
Quote Details
52wk Low:33.675
52wk High:38.68
Vol:1.33M
Avg Vol(3m):28.7M
1Y Chng:+7.58%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00