Capital Group Companies Inc - Capital Group Core Balanced ETF (CGBL) Stock Price

36.85 ▼ -0.24 (-0.65%)
Open: 37.10 Vol: 1.31M Day's range: 36.79 - 37.165 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▲ 36.84▲ 36.88▼ 37.00▼ 37.16▼
MA10 36.84▲ 36.90▼ 36.97▼ 37.07▼ 37.64▼
MA20 36.83▲ 36.98▼ 36.92▼ 37.15▼ 37.60▼
MA50 36.92▼ 36.95▼ 37.02▼ 37.67▼ 36.53▲
MA100 36.98▼ 37.03▼ 37.02▼ 37.62▼ 34.57▲
MA200 36.92▼ 37.04▼ 37.25▼ 36.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.023▼ -0.010▼ 0.007▲ -0.202▼
RSI 49.686▼ 40.627▼ 41.487▼ 41.185▼ 46.165▼
STOCH 78.205     12.184▼ 21.059     52.814     27.885    
WILL %R -14.286▲ -83.333▼ -83.333▼ -63.636     -86.730▼
CCI 111.712▲ -69.567     -103.004▼ -49.004     -95.296    
Latest Filters Detected On CGBL
MA $CGBL Price Crossed Below MA(13) Set Alert
MA $CGBL Price Crossed Below MA(7) Set Alert
CDL $CGBL Engulfing Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group Core Balanced ETF News
CGBL: Sensible Multi-Asset Strategy Worth Following
Monday, June 01, 2026 10:53 AM
The Capital Group Core Balanced ETF is an actively managed vehicle mixing bonds and equities, with the latter fluctuating between 50% and 75% of the net assets. Since 2023, CGBL has delivered ...
CGBL: Sensible Multi-Asset Strategy Worth Following
Monday, June 01, 2026 10:53 AM
The Capital Group Core Balanced ETF is an actively managed vehicle mixing bonds and equities, with the latter fluctuating between 50% and 75% of the net assets. Since 2023, CGBL has delivered ...
CGBL: A Solid ETF For Modest Risk-Tolerant Investors To Earn Healthy Returns
Monday, January 19, 2026 01:37 AM
Capital Group Core Balanced ETF earns a Buy rating for its balanced, multi-asset approach and strong risk-adjusted returns. CGBL targets 50–75% allocation to high-momentum, dividend-paying equities, ...
CGBL historical stock data
date open high low close volume
16/10/26 37.10 37.165 36.79 36.85 1,314,469
15/10/26 36.94 37.11 36.80 37.09 1,388,425
14/10/26 36.89 36.93 36.71 36.82 1,466,294
13/10/26 37.14 37.16 37.00 37.09 1,066,401
12/10/26 37.13 37.20 37.11 37.13 793,323
09/10/26 37.14 37.22 37.085 37.16 816,107
08/10/26 36.94 37.11 36.935 37.05 832,200
07/10/26 37.04 37.1569 36.955 37.12 990,204
06/10/26 37.23 37.34 37.17 37.27 1,002,753
05/10/26 36.93 37.15 36.875 37.12 1,148,329
Quote Details
52wk Low:33.675
52wk High:38.68
Vol:1.31M
Avg Vol(3m):22.5M
1Y Chng:+6.04%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00