| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.74▼ | 21.77▼ | 21.79▼ | 21.86▼ | 21.56▲ |
| MA10 | 21.83▼ | 21.85▼ | 21.85▼ | 21.88▼ | 21.02▲ |
| MA20 | 21.87▼ | 21.90▼ | 21.90▼ | 21.59▲ | 20.64▲ |
| MA50 | 21.90▼ | 21.88▼ | 21.78▼ | 20.92▲ | 20.81▲ |
| MA100 | 21.63▲ | 21.56▲ | 21.38▲ | 20.75▲ | 22.41▼ |
| MA200 | 21.16▲ | 20.98▲ | 20.78▲ | 21.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.037▼ | -0.045▼ | -0.027▼ | 0.191▲ |
| RSI | 32.222▼ | 35.274▼ | 37.964▼ | 56.731▲ | 57.768▲ |
| STOCH | 6.250▼ | 20.130 | 30.672 | 50.300 | 86.545▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.852 | -21.293▲ |
| CCI | -171.022▼ | -192.084▼ | -204.506▼ | -9.975 | 111.268▲ |
| MA | $CCRV Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 21.89 | 21.935 | 21.64 | 21.64 | 22,400 |
| 16/04/24 | 21.90 | 21.949 | 21.81 | 21.89 | 17,500 |
| 15/04/24 | 21.98 | 21.99 | 21.77 | 21.99 | 66,200 |
| 12/04/24 | 22.17 | 22.20 | 21.85 | 21.89 | 42,200 |
| 11/04/24 | 21.84 | 21.90 | 21.79 | 21.89 | 40,000 |
| 10/04/24 | 21.82 | 21.94 | 21.78 | 21.94 | 22,900 |
| 09/04/24 | 21.99 | 22.00 | 21.81 | 21.81 | 15,500 |
| 08/04/24 | 22.04 | 22.04 | 21.79 | 21.91 | 53,300 |
| 05/04/24 | 22.20 | 22.20 | 21.87 | 21.95 | 21,600 |
| 04/04/24 | 21.72 | 21.96 | 21.72 | 21.93 | 21,745 |
|
|
||||
|
|
||||
|
|