| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▲ | 27.07▲ | 27.07▲ | 26.85▲ | 26.97▲ |
| MA10 | 27.40▼ | 27.42▼ | 27.42▼ | 26.75▲ | 27.46▼ |
| MA20 | 27.19▲ | 27.06▲ | 27.06▲ | 27.02▲ | 26.89▲ |
| MA50 | 27.06▲ | 27.17▲ | 27.13▲ | 27.52▼ | 25.80▲ |
| MA100 | N/A | N/A | N/A | 26.61▲ | 28.79▼ |
| MA200 | N/A | N/A | N/A | 25.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.043▲ | 0.046▲ | 0.021▲ | -0.037▼ |
| RSI | 52.182▲ | 52.322▲ | 52.339▲ | 48.780▼ | 53.192▲ |
| STOCH | 13.613▼ | 25.640 | 25.640 | 61.510 | 43.086 |
| WILL %R | -69.630 | -43.721 | -43.721 | -39.146 | -51.585 |
| CCI | -65.310 | -32.672 | -32.672 | 46.961 | -23.858 |
| CDL | $CEFA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 27.35 | 27.35 | 27.03 | 27.03 | 1,584 |
| 22/03/23 | 27.14 | 27.14 | 27.09 | 27.09 | 470 |
| 21/03/23 | 26.99 | 27.10 | 26.96 | 27.10 | 6,814 |
| 20/03/23 | 26.49 | 26.71 | 26.49 | 26.71 | 204 |
| 17/03/23 | 26.3242 | 26.3242 | 26.2984 | 26.2984 | 151 |
| 16/03/23 | 26.3118 | 26.58 | 26.3118 | 26.58 | 567 |
| 15/03/23 | 26.37 | 26.37 | 26.05 | 26.19 | 636 |
| 14/03/23 | 26.96 | 26.96 | 26.78 | 26.9563 | 3,342 |
| 13/03/23 | 26.81 | 26.83 | 26.74 | 26.74 | 833 |
| 10/03/23 | 26.8489 | 26.8489 | 26.8489 | 26.8489 | 100 |
|
|
||||
|
|
||||
|
|