| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▲ | 29.40▲ | 29.40▲ | 30.32▼ | 30.63▼ |
| MA10 | 28.90▲ | 28.90▲ | 28.90▲ | 30.21▲ | 30.83▼ |
| MA20 | 28.58▲ | 28.58▲ | 28.58▲ | 30.67▼ | 30.13▲ |
| MA50 | 27.15▲ | 27.09▲ | 27.09▲ | 30.74▼ | 28.79▲ |
| MA100 | 28.75▲ | N/A | N/A | 29.94▲ | 27.39▲ |
| MA200 | N/A | N/A | N/A | 28.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.126▲ | 0.126▲ | -0.037▼ | -0.086▼ |
| RSI | 66.617▲ | 66.401▲ | 66.388▲ | 43.775▼ | 55.406▲ |
| STOCH | 82.192▲ | 82.192▲ | 82.192▲ | 41.613 | 54.017 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.174 | -51.687 |
| CCI | 214.109▲ | 214.109▲ | 214.109▲ | -29.965 | -7.506 |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.3147 | 30.3147 | 30.3147 | 30.3147 | 34 |
| 24/04/24 | 30.5372 | 30.5372 | 30.5372 | 30.5372 | 4 |
| 23/04/24 | 30.63 | 30.63 | 30.63 | 30.63 | 11 |
| 22/04/24 | 30.33 | 30.33 | 30.2163 | 30.2163 | 4,060 |
| 19/04/24 | 29.98 | 29.98 | 29.8938 | 29.8938 | 253 |
| 18/04/24 | 29.91 | 29.91 | 29.9006 | 29.9006 | 510 |
| 17/04/24 | 29.91 | 30.16 | 29.91 | 29.9931 | 7,358 |
| 16/04/24 | 30.0162 | 30.0162 | 30.0162 | 30.0162 | 72 |
| 15/04/24 | 30.64 | 30.64 | 30.2733 | 30.2733 | 252 |
| 12/04/24 | 30.5908 | 30.64 | 30.3582 | 30.372 | 11,265 |
|
|
||||
|
|
||||
|
|