Global X S&P Catholic Values Developed ex-US ETF (CEFA) Stock Price

28.4691 ▲ +0.059 (+0.21%)
Open: 28.43 Vol: 1.96K Day's range: 28.43 - 28.47 Nov 30, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▼ 28.05▼ 28.05▼ 28.40▲ 27.93▲
MA10 28.15▼ 28.15▼ 28.15▼ 28.28▲ 27.13▲
MA20 27.88▼ 27.88▼ 27.88▼ 27.79▲ 27.55▲
MA50 26.72▲ 26.72▲ 26.72▲ 27.01▲ 27.74▲
MA100 28.96▼ N/A     N/A     27.59▲ 27.14▲
MA200 N/A     N/A     N/A     27.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.075▼ -0.074▼ 0.056▲ 0.148▲
RSI 50.673▲ 50.797▲ 50.809▲ 71.066▲ 57.206▲
STOCH 34.373     34.373     34.373     79.879     71.620    
WILL %R -69.315     -69.315     -69.315     -14.525▲ -7.827▲
CCI -71.506     -71.506     -71.506     78.654     130.715▲
Latest Filters Detected On CEFA
CDL $CEFA Harami Candlestick Pattern Detected Set Alert
Global X S&P Catholic Values Developed ex-US ETF News
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Thursday, November 30, 2023 02:57 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
CEFA historical stock data
date open high low close volume
30/11/23 28.43 28.47 28.43 28.4691 1,955
29/11/23 28.70 28.70 28.4101 28.4101 201
28/11/23 28.3468 28.3468 28.3468 28.3468 4
27/11/23 28.3317 28.43 28.30 28.3508 2,047
24/11/23 28.302 28.45 28.302 28.42 823
22/11/23 28.2138 28.2138 28.2138 28.2138 13
21/11/23 28.1198 28.1198 28.1198 28.1198 50
20/11/23 28.25 28.38 28.211 28.2869 21,567
17/11/23 28.18 28.25 28.18 28.25 200
16/11/23 27.825 27.91 27.825 27.91 168
Quote Details
52wk Low:25.75
52wk High:29.417
Vol:1.96K
Avg Vol(3m):23.3K
1Y Chng:+9.76%
1M Chng:+8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00