| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.05▼ | 28.05▼ | 28.05▼ | 28.40▲ | 27.93▲ |
| MA10 | 28.15▼ | 28.15▼ | 28.15▼ | 28.28▲ | 27.13▲ |
| MA20 | 27.88▼ | 27.88▼ | 27.88▼ | 27.79▲ | 27.55▲ |
| MA50 | 26.72▲ | 26.72▲ | 26.72▲ | 27.01▲ | 27.74▲ |
| MA100 | 28.96▼ | N/A | N/A | 27.59▲ | 27.14▲ |
| MA200 | N/A | N/A | N/A | 27.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.075▼ | -0.074▼ | 0.056▲ | 0.148▲ |
| RSI | 50.673▲ | 50.797▲ | 50.809▲ | 71.066▲ | 57.206▲ |
| STOCH | 34.373 | 34.373 | 34.373 | 79.879 | 71.620 |
| WILL %R | -69.315 | -69.315 | -69.315 | -14.525▲ | -7.827▲ |
| CCI | -71.506 | -71.506 | -71.506 | 78.654 | 130.715▲ |
| CDL | $CEFA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, November 30, 2023 02:57 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/23 | 28.43 | 28.47 | 28.43 | 28.4691 | 1,955 |
| 29/11/23 | 28.70 | 28.70 | 28.4101 | 28.4101 | 201 |
| 28/11/23 | 28.3468 | 28.3468 | 28.3468 | 28.3468 | 4 |
| 27/11/23 | 28.3317 | 28.43 | 28.30 | 28.3508 | 2,047 |
| 24/11/23 | 28.302 | 28.45 | 28.302 | 28.42 | 823 |
| 22/11/23 | 28.2138 | 28.2138 | 28.2138 | 28.2138 | 13 |
| 21/11/23 | 28.1198 | 28.1198 | 28.1198 | 28.1198 | 50 |
| 20/11/23 | 28.25 | 28.38 | 28.211 | 28.2869 | 21,567 |
| 17/11/23 | 28.18 | 28.25 | 28.18 | 28.25 | 200 |
| 16/11/23 | 27.825 | 27.91 | 27.825 | 27.91 | 168 |
|
|
||||
|
|
||||
|
|