| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.04▼ | 40.04▼ | 40.08▼ | 39.89▼ | 39.88▼ |
| MA10 | 40.04▼ | 40.02▼ | 40.00▼ | 39.81▼ | 40.52▼ |
| MA20 | 40.01▼ | 39.93▼ | 39.91▼ | 39.89▼ | 40.48▼ |
| MA50 | 39.93▼ | 39.99▼ | 40.08▼ | 40.58▼ | 39.17▲ |
| MA100 | 40.20▼ | 40.36▼ | 40.55▼ | 40.42▼ | 36.26▲ |
| MA200 | 40.72▼ | 40.83▼ | 40.60▼ | 39.59▲ | 32.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.032▲ | 0.049▲ | -0.280▼ |
| RSI | 42.207▼ | 44.005▼ | 44.640▼ | 43.761▼ | 47.125▼ |
| STOCH | 40.109 | 55.280 | 61.785 | 34.697 | 12.950▼ |
| WILL %R | -100.000▼ | -100.000▼ | -90.955▼ | -83.513▼ | -95.117▼ |
| CCI | -237.089▼ | -179.761▼ | -97.004 | -89.398 | -100.785▼ |
|
Thursday, October 08, 2026 09:02 AM
A high-level overview of Global X S&P Catholic Values Developed ex-US ETF Intraday (CEFA.IV:IND) stock. View (CEFA.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 30, 2025 08:55 AM
Global X S&P Catholic Values Developed ex-U.S. ETF (NASDAQ:CEFA) - $0.3903. Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27. More on Global X S&P Catholic Values Developed ex-U.S. ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 39.74 | 39.74 | 39.50 | 39.6463 | 2,667 |
| 29/10/26 | 40.20 | 40.59 | 40.195 | 40.195 | 2,179 |
| 28/10/26 | 39.97 | 40.0081 | 39.7657 | 40.0081 | 1,410 |
| 27/10/26 | 39.70 | 40.17 | 39.70 | 39.8989 | 5,593 |
| 26/10/26 | 39.76 | 39.88 | 39.7025 | 39.7025 | 24,644 |
| 23/10/26 | 39.62 | 39.64 | 39.5983 | 39.5983 | 1,290 |
| 22/10/26 | 39.68 | 39.76 | 39.5501 | 39.635 | 3,271 |
| 21/10/26 | 40.23 | 40.535 | 40.085 | 40.0956 | 29,344 |
| 20/10/26 | 39.46 | 40.47 | 39.46 | 39.77 | 21,909 |
| 19/10/26 | 40.20 | 40.20 | 39.53 | 39.5936 | 60,238 |
|
|
||||
|
|
||||
|
|