Capital Group Companies Inc - Capital Group International Equity ETF (CGIE) Stock Price

35.20 ▼ -0.13 (-0.37%)
Open: 35.15 Vol: 406.51K Day's range: 35.065 - 35.28 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.16▼ 35.18▼ 35.17▼ 35.29▼ 35.36▼
MA10 35.17▼ 35.16▼ 35.21▼ 35.62▼ 34.75▲
MA20 35.18▼ 35.23▼ 35.27▼ 35.30▼ 35.35▼
MA50 35.18▼ 35.26▼ 35.47▼ 35.07▲ 34.13▲
MA100 35.27▼ 35.58▼ 35.66▼ 35.33▼ 31.66▲
MA200 35.27▼ 35.50▼ 34.69▲ 34.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.002▲ -0.039▼ -0.085▼
RSI 45.240▼ 41.570▼ 41.768▼ 50.261▲ 52.486▲
STOCH 14.881▼ 56.176     31.458     20.198     53.034    
WILL %R -91.667▼ -66.667     -78.022▼ -77.157▼ -41.099    
CCI -84.677     -42.186     -66.667     -97.748     0.509    
Latest Filters Detected On CGIE
▲ MA $CGIE MA(20) Crossed Above MA(50) Set Alert
▼ MACD $CGIE MACD(12,26,9) Crossed Below Signal Line Set Alert
Capital Group Companies Inc - Capital Group International Equity ETF News
CGIE historical stock data
date open high low close volume
28/04/26 35.15 35.28 35.065 35.20 406,507
27/04/26 35.46 35.49 35.275 35.33 396,643
24/04/26 35.23 35.41 35.18 35.38 353,237
23/04/26 35.31 35.4401 34.75 35.10 429,445
22/04/26 35.54 35.54 35.35 35.45 390,456
21/04/26 35.92 35.925 35.255 35.27 512,732
20/04/26 36.20 36.20 35.975 36.195 791,086
17/04/26 36.50 36.72 36.34 36.41 409,641
16/04/26 36.12 36.12 35.70 35.82 350,585
15/04/26 36.05 36.0599 35.885 36.02 462,663
Quote Details
52wk Low:30.99
52wk High:37.07
Vol:406.51K
Avg Vol(3m):12.3M
1Y Chng:+12.32%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00