| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.09▼ | 36.19▼ | 36.07▼ | 36.10▼ | 36.36▼ |
| MA10 | 36.23▼ | 36.07▼ | 36.10▼ | 36.21▼ | 36.42▼ |
| MA20 | 36.25▼ | 36.11▼ | 36.15▼ | 36.42▼ | 35.74▲ |
| MA50 | 36.16▼ | 36.17▼ | 36.24▼ | 36.42▼ | 35.11▲ |
| MA100 | 36.17▼ | 36.22▼ | 36.32▼ | 35.69▲ | 32.60▲ |
| MA200 | 36.13▼ | 36.33▼ | 36.51▼ | 35.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.017▲ | -0.004▼ | -0.056▼ | -0.068▼ |
| RSI | 35.921▼ | 44.467▼ | 43.828▼ | 44.335▼ | 51.269▲ |
| STOCH | 5.916▼ | 68.812 | 37.173 | 38.133 | 51.939 |
| WILL %R | -100.000▼ | -79.508▼ | -79.508▼ | -89.454▼ | -53.686 |
| CCI | -142.122▼ | -1.704 | -31.595 | -75.287 | -30.538 |
| MA | $CGIE Price Crossed Below MA(7) | Set Alert |
|
Monday, February 19, 2024 11:13 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Thursday, January 11, 2024 07:46 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES, which added 14,800,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 36.14 | 36.496 | 35.8599 | 35.93 | 552,084 |
| 28/07/26 | 35.97 | 36.28 | 35.97 | 36.19 | 439,273 |
| 27/07/26 | 36.51 | 36.51 | 36.13 | 36.27 | 317,134 |
| 24/07/26 | 36.19 | 36.385 | 36.105 | 36.17 | 395,674 |
| 23/07/26 | 35.99 | 36.11 | 35.835 | 35.93 | 423,529 |
| 22/07/26 | 36.51 | 36.59 | 36.485 | 36.50 | 393,695 |
| 21/07/26 | 36.28 | 36.565 | 36.1664 | 36.54 | 305,726 |
| 20/07/26 | 36.17 | 36.2019 | 35.915 | 35.95 | 341,647 |
| 17/07/26 | 35.95 | 36.29 | 35.91 | 36.18 | 376,807 |
| 16/07/26 | 36.34 | 36.58 | 36.27 | 36.43 | 332,895 |
|
|
||||
|
|
||||
|
|