Capital Group Companies Inc - Capital Group International Equity ETF (CGIE) Stock Price

28.3487 ▲ +0.2387 (+0.85%)
Open: 28.19 Vol: 62.67K Day's range: 28.19 - 28.3893 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.22▲ 28.22▲ 28.15▲ 28.34▲
MA10 28.19▲ 28.16▲ 28.16▲ 27.96▲ 28.56▼
MA20 28.17▲ 28.06▲ 28.04▲ 28.29▲ 28.01▲
MA50 27.94▲ 28.03▲ 28.14▲ 28.54▼ N/A    
MA100 28.29▲ 28.44▼ 28.54▼ 27.87▲ N/A    
MA200 28.42▼ 27.88▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.037▲ 0.046▲ 0.010▲ N/A    
RSI 64.879▲ 63.686▲ 61.973▲ 50.943▲ 61.239▲
STOCH 73.669     62.407     56.851     55.561     56.954    
WILL %R -2.941▲ -2.941▲ -2.941▲ -39.662     -39.969    
CCI 108.443▲ 148.802▲ 145.665▲ 53.880     -19.967    
Latest Filters Detected On CGIE
RSI $CGIE RSI(14) Crossed Above 50 Set Alert
▲ MACD $CGIE MACD(12,26,9) Crossed Above Signal Line Set Alert
Capital Group Companies Inc - Capital Group International Equity ETF News
CGI to release second quarter fiscal 2024 results on May 1
Wednesday, April 24, 2024 03:40 AM
MONTRÉAL, April 24, 2024 /CNW/ - CGI (TSX: GIB.A) (NYSE: GIB) will release results for its second quarter fiscal year 2024, ended March 31, 2024, on Wednesday, May 1, 2024 before the markets open.
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CGIE historical stock data
date open high low close volume
26/04/24 28.19 28.3893 28.19 28.3487 62,673
25/04/24 27.79 28.13 27.78 28.11 20,331
24/04/24 28.31 28.31 28.04 28.1589 49,935
23/04/24 28.06 28.2622 28.06 28.25 105,867
22/04/24 27.67 27.98 27.67 27.87 24,157
19/04/24 27.68 27.72 27.51 27.5749 71,074
18/04/24 27.77 27.85 27.67 27.6854 32,108
17/04/24 27.95 27.95 27.67 27.7908 41,377
16/04/24 27.87 27.905 27.7949 27.82 31,416
15/04/24 28.46 28.46 27.9799 28.01 20,435
Quote Details
52wk Low:23.90
52wk High:29.26
Vol:62.67K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00