Capital Group Companies Inc - Capital Group International Equity ETF (CGIE) Stock Price

36.64 ▲ +0.04 (+0.11%)
Open: 36.50 Vol: 407.2K Day's range: 36.3875 - 36.72 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.64▼ 36.66▼ 36.66▼ 36.14▲ 36.09▲
MA10 36.66▼ 36.66▼ 36.59▲ 36.28▲ 35.99▲
MA20 36.66▼ 36.49▲ 36.16▲ 36.18▲ 35.51▲
MA50 36.63▼ 36.08▲ 36.17▲ 35.84▲ 34.58▲
MA100 36.37▲ 36.19▲ 36.33▲ 35.61▲ 32.08▲
MA200 36.12▲ 36.29▲ 36.14▲ 34.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ 0.070▲ -0.028▼ 0.061▲
RSI 43.937▼ 62.399▲ 63.183▲ 55.788▲ 57.481▲
STOCH 30.513     67.167     92.795▲ 41.635     82.908▲
WILL %R -86.667▼ -27.419     -8.718▲ -13.553▲ -4.297▲
CCI -123.826▼ 9.015     57.215     62.691     75.743    
Latest Filters Detected On CGIE
RSI $CGIE RSI(14) Crossed Above 50 Set Alert
MA $CGIE Price Crossed Above MA(50) Set Alert
MA $CGIE Price Crossed Above MA(26) Set Alert
MA $CGIE Price Crossed Above MA(13) Set Alert
MA $CGIE Price Crossed Above MA(7) Set Alert
Capital Group Companies Inc - Capital Group International Equity ETF News
Capital Group International Equity ETF
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CGIE Latest Pre Market Trades
Tuesday, April 02, 2024 05:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SOXL, CGIE: Big ETF Inflows
Thursday, January 11, 2024 07:46 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES, which added 14,800,000 ...
CGIE historical stock data
date open high low close volume
12/06/26 36.50 36.72 36.3875 36.64 407,198
11/06/26 35.79 36.635 35.71 36.60 596,129
10/06/26 35.79 36.01 35.48 35.48 590,944
09/06/26 36.38 36.52 35.46 36.00 623,377
08/06/26 36.11 36.16 35.93 36.00 517,405
05/06/26 36.46 36.46 35.64 35.74 520,749
04/06/26 36.66 36.825 36.56 36.78 238,790
03/06/26 36.67 36.67 36.405 36.43 374,613
02/06/26 36.56 36.73 36.545 36.70 348,986
01/06/26 36.27 36.63 36.1607 36.45 493,562
Quote Details
52wk Low:31.605
52wk High:37.07
Vol:407.2K
Avg Vol(3m):7.9M
1Y Chng:+11.98%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00