Capital Group Companies Inc - Capital Group International Equity ETF (CGIE) Stock Price

37.44 ▲ +0.41 (+1.11%)
Open: 37.52 Vol: 309.93K Day's range: 37.37 - 37.52 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.42▲ 37.42▲ 37.43▼ 37.47▼ 37.91▼
MA10 37.42▲ 37.44▼ 37.31▲ 37.57▼ 37.37▲
MA20 37.43▼ 37.31▲ 37.28▲ 37.80▼ 36.83▲
MA50 37.35▲ 37.44▼ 37.53▼ 37.26▲ 35.68▲
MA100 37.27▲ 37.52▼ 37.74▼ 36.69▲ 33.09▲
MA200 37.51▼ 37.75▼ 37.84▼ 35.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.022▲ 0.044▲ -0.118▼ 0.046▲
RSI 54.705▲ 55.809▲ 51.013▲ 47.719▼ 56.607▲
STOCH 50.794     44.365     87.766▲ 28.955     80.784▲
WILL %R -64.286     -14.130▲ -13.830▲ -72.727     -36.129    
CCI -0.523     20.572     62.606     -67.398     33.635    
Latest Filters Detected On CGIE
▼ MACD $CGIE MACD(12,26,9) Crossed Below Zero Set Alert
MA $CGIE Price Crossed Above MA(50) Set Alert
Capital Group Companies Inc - Capital Group International Equity ETF News
CGIE Latest Pre Market Trades
Tuesday, April 02, 2024 05:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CGIE Latest After Hours Trades
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Capital Group International Equity ETF
Monday, September 25, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CGIE historical stock data
date open high low close volume
11/09/26 37.52 37.52 37.37 37.44 309,933
10/09/26 37.08 37.23 37.02 37.03 440,861
09/09/26 37.50 37.52 37.245 37.26 362,097
08/09/26 37.89 37.9302 37.745 37.77 287,113
04/09/26 37.72 37.93 37.69 37.83 277,062
03/09/26 37.73 37.8678 37.59 37.83 675,353
02/09/26 37.37 37.435 37.3099 37.41 333,309
01/09/26 37.54 37.59 37.23 37.30 469,432
31/08/26 38.07 38.07 37.735 37.83 314,468
28/08/26 38.25 38.56 37.925 37.97 423,091
Quote Details
52wk Low:32.52
52wk High:38.56
Vol:309.93K
Avg Vol(3m):6.6M
1Y Chng:+11.56%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00