Central Garden & Pet Company (CENT) Stock Price

26.52 ▲ +0.61 (+2.35%)
Open: 26.285 Vol: 65.04K Day's range: 26.285 - 26.58 Apr 24, 13:55 EDT
IEX Real-Time Price
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▲ 26.38▲ 26.37▲ 25.96▲ 25.98▲
MA10 26.42▲ 26.20▲ 26.08▲ 25.96▲ 27.84▼
MA20 26.19▲ 25.91▲ 25.88▲ 25.91▲ 31.58▼
MA50 25.88▲ 25.89▲ 25.90▲ 28.29▼ 35.66▼
MA100 25.86▲ 25.93▲ 25.92▲ 31.97▼ 36.44▼
MA200 25.89▲ 25.92▲ 26.75▼ 34.72▼ 29.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.078▲ 0.094▲ 0.257▲ -0.520▼
RSI 73.934▲ 71.716▲ 68.239▲ 46.543▼ 34.488▼
STOCH 90.397▲ 94.976▲ 96.594▲ 52.022     9.257▼
WILL %R -8.696▲ -6.091▲ -4.898▲ -4.545▲ -90.659▼
CCI 93.609     102.791▲ 125.569▲ 279.545▲ -77.059    
Latest Filters Detected On CENT
BREAK $CENT Price Breaks 10 Days High Set Alert
MA $CENT Price Crossed Above MA(26) Set Alert
PSAR&MOM $CENT PSAR Switch Up + Momentum Set Alert
Central Garden & Pet Company News
CENT historical stock data
date open high low close volume
24/04/19 26.285 26.58 26.285 26.52 65,036
23/04/19 25.49 25.92 25.26 25.91 150,581
22/04/19 25.93 26.09 25.45 25.52 83,082
18/04/19 25.83 26.21 25.44 25.96 180,001
17/04/19 26.03 26.20 25.78 25.91 170,323
16/04/19 25.95 26.09 25.78 25.95 258,807
15/04/19 25.92 26.20 25.65 25.85 299,198
12/04/19 25.91 26.145 25.715 25.95 76,691
11/04/19 26.03 26.23 25.80 25.81 49,855
10/04/19 25.70 26.39 25.65 26.20 118,753
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.07
52wk High:45.02
Vol:65.04K
Avg Vol(3m):3.1M
1Y Chng:-30.87%
1M Chng:-8.55%
Add to Watch List