Central Garden & Pet Company (CENT) Stock Price

30.75 ▲ +0.65 (+2.16%)
Open: 30.00 Vol: 262.1K Day's range: 29.74 - 30.90 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▲ 30.62▲ 30.53▲ 30.60▲ 34.14▼
MA10 30.66▲ 30.43▲ 30.31▲ 32.62▼ 35.09▼
MA20 30.59▲ 30.25▲ 30.41▲ 36.00▼ 33.67▼
MA50 30.31▲ 30.46▲ 30.70▲ 35.39▼ 37.97▼
MA100 30.42▲ 31.51▼ 34.62▼ 34.24▼ 37.14▼
MA200 30.67▲ 35.45▼ 36.61▼ 37.74▼ 28.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.090▲ 0.139▲ -0.932▼ -0.166▼
RSI 67.698▲ 63.594▲ 53.377▲ 28.993▼ 38.768▼
STOCH 78.462     95.327▲ 79.549     10.547▼ 50.722    
WILL %R -20.000▲ -8.718▲ -8.718▲ -88.827▼ -89.212▼
CCI 116.052▲ 144.441▲ 159.088▲ -67.652     -93.018    
Latest Filters Detected On CENT
CDL $CENT Engulfing Candlestick Pattern Detected Set Alert
BBANDS $CENT Bollinger Bands Expanding Set Alert
Central Garden & Pet Company News
Monday, February 18, 2019 05:05 AM
In this commentary, I will examine Central Garden & Pet Company’s (NASDAQ:CENT) latest earnings update (29 December 2018) and compare these figures against its performance over the past couple ...
Friday, February 15, 2019 05:30 PM
WALNUT CREEK, Calif.--(BUSINESS WIRE)--Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the ...
Friday, February 15, 2019 09:34 AM
TORONTO — Canada's main stock index was up substantially Friday morning in a broad-based advance. The S&P/TSX composite index was up 153.13 points at 15,849.11 after 90 minutes of trading. In New York ...
CENT historical stock data
date open high low close volume
19/02/19 30.00 30.90 29.74 30.75 262,098
15/02/19 30.71 31.1657 29.95 30.10 131,777
14/02/19 30.33 30.99 30.15 30.62 245,006
13/02/19 31.17 31.35 30.21 30.38 103,142
12/02/19 31.54 31.54 30.4964 31.16 170,132
11/02/19 31.25 32.15 30.96 31.09 220,828
08/02/19 31.11 31.40 29.5601 31.25 273,829
07/02/19 36.00 36.50 31.155 31.31 901,999
06/02/19 39.45 40.21 39.32 39.94 146,761
05/02/19 39.89 40.07 39.25 39.62 98,223
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.56
52wk High:45.02
Vol:262.1K
Avg Vol(3m):2.9M
1Y Chng:-25.53%
1M Chng:-19.42%
Add to Watch List