Central Garden & Pet Company (CENT) Stock Price

25.31 ▼ -0.34 (-1.33%)
Open: 25.55 Vol: 20.01K Day's range: 25.21 - 25.565 Aug 23, 12:56 EDT
IEX Real-Time Price
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▼ 25.39▼ 25.47▼ 24.89▲ 25.09▲
MA10 25.54▼ 25.50▼ 25.51▼ 23.94▲ 26.51▼
MA20 25.57▼ 25.42▼ 25.31▲ 25.06▲ 27.23▼
MA50 25.46▼ 24.77▲ 24.11▲ 26.89▼ 30.75▼
MA100 25.10▲ 23.92▲ 23.76▲ 27.26▼ 35.39▼
MA200 24.25▲ 24.17▲ 26.15▼ 30.03▼ 30.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.080▼ -0.076▼ 0.283▲ -0.175▼
RSI 36.694▼ 52.695▲ 58.416▲ 48.970▼ 41.405▼
STOCH 10.812▼ 33.190     58.488     76.906     32.011    
WILL %R -80.769▼ -80.769▼ -68.293     -12.923▲ -68.023    
CCI -132.630▼ -104.337▼ -49.809     142.553▲ -101.315▼
Latest Filters Detected On CENT
RSI $CENT RSI(14) Crossed Below 50 Set Alert
Central Garden & Pet Company News
Thursday, August 15, 2019 11:45 AM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading innovator, producer and distributor of branded and private label products for the lawn & garden and pet supplies markets ...
Wednesday, August 14, 2019 08:30 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always ...
Sunday, July 21, 2019 05:00 PM
In 2016 George Roeth was appointed CEO of Central Garden & Pet Company (NASDAQ:CENT). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
CENT historical stock data
date open high low close volume
23/08/19 25.55 25.565 25.21 25.31 20,010
22/08/19 25.21 25.73 25.21 25.65 77,777
21/08/19 25.02 25.55 24.84 25.16 77,900
20/08/19 23.20 24.83 23.20 24.67 273,169
19/08/19 23.43 23.92 23.08 23.68 518,000
16/08/19 23.20 23.36 23.01 23.12 283,800
15/08/19 22.56 23.30 22.50 22.84 165,200
14/08/19 23.15 23.18 22.48 22.60 126,998
13/08/19 22.87 23.585 22.70 23.30 86,141
12/08/19 23.70 23.93 23.01 23.03 122,100
Quote Details
52wk Low:22.48
52wk High:41.12
Vol:20.01K
Avg Vol(3m):2.1M
1Y Chng:-37.12%
1M Chng:-9.80%
Add to Watch List