| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.93▲ | 35.88▲ | 35.95▲ | 36.10▼ | 35.30▲ |
| MA10 | 35.91▲ | 35.95▲ | 35.85▲ | 35.65▲ | 35.49▲ |
| MA20 | 35.88▲ | 35.86▲ | 36.07▼ | 35.34▲ | 35.42▲ |
| MA50 | 35.88▲ | 36.09▼ | 35.74▲ | 35.38▲ | 36.74▼ |
| MA100 | 36.07▼ | 35.63▲ | 35.26▲ | 35.71▲ | 40.08▼ |
| MA200 | 35.99▼ | 35.20▲ | 35.51▲ | 36.44▼ | 41.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | -0.030▼ | 0.128▲ | 0.189▲ |
| RSI | 58.540▲ | 51.337▲ | 51.524▲ | 54.259▲ | 49.888▼ |
| STOCH | 77.609 | 34.432 | 52.421 | 70.462 | 64.575 |
| WILL %R | 0.000▲ | -45.000 | -46.988 | -26.195 | -26.642 |
| CCI | 111.554▲ | 33.136 | 11.494 | 75.516 | 75.152 |
|
Tuesday, July 08, 2025 10:08 AM
NYSE stocks are the most followed around the world. In mega-cap stocks, shares of Tesla gained 2.5 per cent after the stock recorded its steepest single-day fall in nearly a month on Monday.
|
|
Sunday, July 06, 2025 09:48 AM
The RSISX Total Return Index, which reflects performance excluding the impact of dividend payouts and capital increases, rose 5.9 per cent during the same period ...
|
|
Sunday, July 06, 2025 06:03 AM
S&P 500, Dow Jones, and Nasdaq investors are set to have an important week as July 9 Trump tariffs deadline will have a deep impact on the US Stock Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 35.59 | 36.35 | 35.59 | 35.99 | 46,589 |
| 07/07/25 | 36.39 | 36.39 | 35.54 | 35.56 | 75,416 |
| 03/07/25 | 36.53 | 36.66 | 36.40 | 36.49 | 29,562 |
| 02/07/25 | 36.11 | 36.42 | 35.71 | 36.36 | 69,587 |
| 01/07/25 | 35.08 | 36.675 | 35.08 | 36.08 | 72,470 |
| 30/06/25 | 35.36 | 35.525 | 35.10 | 35.18 | 64,072 |
| 27/06/25 | 35.07 | 35.38 | 34.90 | 35.36 | 162,643 |
| 26/06/25 | 35.10 | 35.32 | 34.785 | 35.07 | 63,759 |
| 25/06/25 | 35.54 | 35.54 | 34.83 | 34.94 | 66,460 |
| 24/06/25 | 35.38 | 35.90 | 35.29 | 35.44 | 99,855 |
|
|
||||
|
|
||||
|
|