| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.11▲ | 40.07▲ | 40.18▼ | 40.18▼ | 37.30▲ |
| MA10 | 40.07▲ | 40.23▼ | 40.44▼ | 38.51▲ | 36.43▲ |
| MA20 | 40.03▲ | 40.45▼ | 40.21▼ | 36.98▲ | 35.86▲ |
| MA50 | 40.23▼ | 40.13▲ | 39.40▲ | 36.14▲ | 36.84▲ |
| MA100 | 40.41▼ | 39.10▲ | 37.63▲ | 35.81▲ | 40.08▲ |
| MA200 | 40.12▲ | 37.37▲ | 36.39▲ | 36.51▲ | 41.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.085▼ | -0.113▼ | 0.478▲ | 0.616▲ |
| RSI | 51.405▲ | 45.872▼ | 52.837▲ | 66.333▲ | 62.823▲ |
| STOCH | 86.352▲ | 14.502▼ | 20.920 | 89.213▲ | 72.487 |
| WILL %R | -2.000▲ | -78.970▼ | -72.727 | -16.608▲ | -10.980▲ |
| CCI | 89.046 | -78.564 | -83.375 | 89.069 | 262.048▲ |
|
Friday, July 18, 2025 08:50 AM
Boom, Bust — and a Surprising Bounce Opendoor Technologies (NASDAQ:OPEN) rode the 2020 SPAC wave to a $15 billion valuation, with its stock peaking at $35 per share. Its iBuying model — using ...
|
|
Friday, July 18, 2025 06:13 AM
S&P500 and Nasdaq 100 hit new highs as strong earnings and bullish sentiment drive US stock market momentum into record territory.
|
|
Friday, July 18, 2025 04:50 AM
The fall in profit was accompanied by a decline in the bank's net interest income (NII), which slipped 7.7 per cent to Rs 2,757.2 crore from Rs 2,986.6 crore in Q1 FY25, according to its stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 40.86 | 40.86 | 39.895 | 40.14 | 38,553 |
| 17/07/25 | 39.84 | 41.1477 | 39.84 | 40.96 | 64,651 |
| 16/07/25 | 39.82 | 40.035 | 39.40 | 39.84 | 57,499 |
| 15/07/25 | 40.44 | 40.665 | 39.375 | 39.46 | 79,236 |
| 14/07/25 | 39.85 | 40.55 | 39.48 | 40.51 | 79,959 |
| 11/07/25 | 37.61 | 40.19 | 37.07 | 40.05 | 171,590 |
| 10/07/25 | 36.10 | 36.84 | 36.04 | 36.45 | 51,303 |
| 09/07/25 | 36.09 | 36.15 | 35.76 | 36.15 | 40,451 |
| 08/07/25 | 35.64 | 36.23 | 35.64 | 35.99 | 75,409 |
| 07/07/25 | 36.39 | 36.39 | 35.54 | 35.56 | 75,416 |
|
|
||||
|
|
||||
|
|