Central Garden & Pet Company (CENT) Stock Price

36.49 ▲ +0.13 (+0.36%)
Open: 36.53 Vol: 29.56K Day's range: 36.40 - 36.66 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.59▼ 36.54▲ 36.49▲ 35.89▲ 35.24▲
MA10 36.58▲ 36.46▲ 36.31▲ 35.45▲ 35.35▲
MA20 36.58▲ 36.26▲ 36.12▲ 35.31▲ 35.48▲
MA50 36.41▲ 35.84▲ 35.54▲ 35.35▲ 36.81▼
MA100 36.26▲ 35.49▲ 35.12▲ 35.77▲ 40.17▼
MA200 35.68▲ 35.22▲ 35.50▲ 36.46▲ 41.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.006▲ 0.020▲ 0.183▲ 0.159▲
RSI 53.934▲ 62.623▲ 64.528▲ 59.907▲ 51.893▲
STOCH 75.000     78.210     79.743     73.926     65.553    
WILL %R -33.333     -14.050▲ -9.605▲ -7.075▲ -18.412▲
CCI -16.352     85.728     124.866▲ 168.264▲ 89.770    
Latest Filters Detected On CENT
MA $CENT Price Crossed Above MA(200) Set Alert
CDL $CENT Doji Candlestick Pattern Detected Set Alert
Central Garden & Pet Company News
Sunday, July 06, 2025 09:48 AM
The RSISX Total Return Index, which reflects performance excluding the impact of dividend payouts and capital increases, rose 5.9 per cent during the same period ...
Sunday, July 06, 2025 06:03 AM
S&P 500, Dow Jones, and Nasdaq investors are set to have an important week as July 9 Trump tariffs deadline will have a deep impact on the US Stock Market.
Sunday, July 06, 2025 12:48 AM
OPAL Fuels Inc. (NASDAQ:OPAL) is one of the cheap penny stocks to buy now. During mid-May, OPAL Fuels announced a new joint venture with an affiliate of Republic Services Inc. (NYSE:RSG). The ...
CENT historical stock data
date open high low close volume
03/07/25 36.53 36.66 36.40 36.49 29,562
02/07/25 36.11 36.42 35.71 36.36 69,587
01/07/25 35.08 36.675 35.08 36.08 72,470
30/06/25 35.36 35.525 35.10 35.18 64,072
27/06/25 35.07 35.38 34.90 35.36 162,643
26/06/25 35.10 35.32 34.785 35.07 63,759
25/06/25 35.54 35.54 34.83 34.94 66,460
24/06/25 35.38 35.90 35.29 35.44 99,855
23/06/25 34.30 35.25 34.30 35.18 118,612
20/06/25 34.55 34.63 34.08 34.44 327,197
Quote Details
52wk Low:31.97
52wk High:43.88
Vol:29.56K
Avg Vol(3m):1.5M
1Y Chng:-6.79%
1M Chng:+0.61%
Add to Watch List