Central Garden & Pet Company (CENT) Stock Price

35.99 ▲ +0.43 (+1.21%)
Open: 35.59 Vol: 0 Day's range: 35.59 - 36.35 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▲ 35.88▲ 35.95▲ 36.10▼ 35.30▲
MA10 35.91▲ 35.95▲ 35.85▲ 35.65▲ 35.49▲
MA20 35.88▲ 35.86▲ 36.07▼ 35.34▲ 35.42▲
MA50 35.88▲ 36.09▼ 35.74▲ 35.38▲ 36.74▼
MA100 36.07▼ 35.63▲ 35.26▲ 35.71▲ 40.08▼
MA200 35.99▼ 35.20▲ 35.51▲ 36.44▼ 41.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ -0.030▼ 0.128▲ 0.189▲
RSI 58.540▲ 51.337▲ 51.524▲ 54.259▲ 49.888▼
STOCH 77.609     34.432     52.421     70.462     64.575    
WILL %R 0.000▲ -45.000     -46.988     -26.195     -26.642    
CCI 111.554▲ 33.136     11.494     75.516     75.152    
Latest Filters Detected On CENT
MA $CENT Price Crossed Above MA(7) Set Alert
CDL $CENT Harami Candlestick Pattern Detected Set Alert
Central Garden & Pet Company News
Tuesday, July 08, 2025 10:08 AM
NYSE stocks are the most followed around the world. In mega-cap stocks, shares of Tesla gained 2.5 per cent after the stock recorded its steepest single-day fall in nearly a month on Monday.
Sunday, July 06, 2025 09:48 AM
The RSISX Total Return Index, which reflects performance excluding the impact of dividend payouts and capital increases, rose 5.9 per cent during the same period ...
Sunday, July 06, 2025 06:03 AM
S&P 500, Dow Jones, and Nasdaq investors are set to have an important week as July 9 Trump tariffs deadline will have a deep impact on the US Stock Market.
CENT historical stock data
date open high low close volume
08/07/25 35.59 36.35 35.59 35.99 46,589
07/07/25 36.39 36.39 35.54 35.56 75,416
03/07/25 36.53 36.66 36.40 36.49 29,562
02/07/25 36.11 36.42 35.71 36.36 69,587
01/07/25 35.08 36.675 35.08 36.08 72,470
30/06/25 35.36 35.525 35.10 35.18 64,072
27/06/25 35.07 35.38 34.90 35.36 162,643
26/06/25 35.10 35.32 34.785 35.07 63,759
25/06/25 35.54 35.54 34.83 34.94 66,460
24/06/25 35.38 35.90 35.29 35.44 99,855
Quote Details
52wk Low:31.97
52wk High:43.88
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-6.62%
1M Chng:+1.32%
Add to Watch List