Central Garden & Pet Company (CENT) Stock Price

40.14 ▼ -0.82 (-2.00%)
Open: 40.86 Vol: 1.12K Day's range: 39.895 - 40.86 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▲ 40.07▲ 40.18▼ 40.18▼ 37.30▲
MA10 40.07▲ 40.23▼ 40.44▼ 38.51▲ 36.43▲
MA20 40.03▲ 40.45▼ 40.21▼ 36.98▲ 35.86▲
MA50 40.23▼ 40.13▲ 39.40▲ 36.14▲ 36.84▲
MA100 40.41▼ 39.10▲ 37.63▲ 35.81▲ 40.08▲
MA200 40.12▲ 37.37▲ 36.39▲ 36.51▲ 41.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.085▼ -0.113▼ 0.478▲ 0.616▲
RSI 51.405▲ 45.872▼ 52.837▲ 66.333▲ 62.823▲
STOCH 86.352▲ 14.502▼ 20.920     89.213▲ 72.487    
WILL %R -2.000▲ -78.970▼ -72.727     -16.608▲ -10.980▲
CCI 89.046     -78.564     -83.375     89.069     262.048▲
Latest Filters Detected On CENT
BBANDS $CENT Bollinger Bands Expanding Set Alert
RSI $CENT RSI(14) Crossed Below 70 Set Alert
Central Garden & Pet Company News
Friday, July 18, 2025 08:50 AM
Boom, Bust — and a Surprising Bounce Opendoor Technologies (NASDAQ:OPEN) rode the 2020 SPAC wave to a $15 billion valuation, with its stock peaking at $35 per share. Its iBuying model — using ...
Friday, July 18, 2025 06:13 AM
S&P500 and Nasdaq 100 hit new highs as strong earnings and bullish sentiment drive US stock market momentum into record territory.
Friday, July 18, 2025 04:50 AM
The fall in profit was accompanied by a decline in the bank's net interest income (NII), which slipped 7.7 per cent to Rs 2,757.2 crore from Rs 2,986.6 crore in Q1 FY25, according to its stock ...
CENT historical stock data
date open high low close volume
18/07/25 40.86 40.86 39.895 40.14 38,553
17/07/25 39.84 41.1477 39.84 40.96 64,651
16/07/25 39.82 40.035 39.40 39.84 57,499
15/07/25 40.44 40.665 39.375 39.46 79,236
14/07/25 39.85 40.55 39.48 40.51 79,959
11/07/25 37.61 40.19 37.07 40.05 171,590
10/07/25 36.10 36.84 36.04 36.45 51,303
09/07/25 36.09 36.15 35.76 36.15 40,451
08/07/25 35.64 36.23 35.64 35.99 75,409
07/07/25 36.39 36.39 35.54 35.56 75,416
Quote Details
52wk Low:31.97
52wk High:43.88
Vol:1.12K
Avg Vol(3m):1.7M
1Y Chng:+2.66%
1M Chng:+14.20%
Add to Watch List