| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▼ | 36.54▲ | 36.49▲ | 35.89▲ | 35.24▲ |
| MA10 | 36.58▲ | 36.46▲ | 36.31▲ | 35.45▲ | 35.35▲ |
| MA20 | 36.58▲ | 36.26▲ | 36.12▲ | 35.31▲ | 35.48▲ |
| MA50 | 36.41▲ | 35.84▲ | 35.54▲ | 35.35▲ | 36.81▼ |
| MA100 | 36.26▲ | 35.49▲ | 35.12▲ | 35.77▲ | 40.17▼ |
| MA200 | 35.68▲ | 35.22▲ | 35.50▲ | 36.46▲ | 41.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.006▲ | 0.020▲ | 0.183▲ | 0.159▲ |
| RSI | 53.934▲ | 62.623▲ | 64.528▲ | 59.907▲ | 51.893▲ |
| STOCH | 75.000 | 78.210 | 79.743 | 73.926 | 65.553 |
| WILL %R | -33.333 | -14.050▲ | -9.605▲ | -7.075▲ | -18.412▲ |
| CCI | -16.352 | 85.728 | 124.866▲ | 168.264▲ | 89.770 |
|
Sunday, July 06, 2025 09:48 AM
The RSISX Total Return Index, which reflects performance excluding the impact of dividend payouts and capital increases, rose 5.9 per cent during the same period ...
|
|
Sunday, July 06, 2025 06:03 AM
S&P 500, Dow Jones, and Nasdaq investors are set to have an important week as July 9 Trump tariffs deadline will have a deep impact on the US Stock Market.
|
|
Sunday, July 06, 2025 12:48 AM
OPAL Fuels Inc. (NASDAQ:OPAL) is one of the cheap penny stocks to buy now. During mid-May, OPAL Fuels announced a new joint venture with an affiliate of Republic Services Inc. (NYSE:RSG). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 36.53 | 36.66 | 36.40 | 36.49 | 29,562 |
| 02/07/25 | 36.11 | 36.42 | 35.71 | 36.36 | 69,587 |
| 01/07/25 | 35.08 | 36.675 | 35.08 | 36.08 | 72,470 |
| 30/06/25 | 35.36 | 35.525 | 35.10 | 35.18 | 64,072 |
| 27/06/25 | 35.07 | 35.38 | 34.90 | 35.36 | 162,643 |
| 26/06/25 | 35.10 | 35.32 | 34.785 | 35.07 | 63,759 |
| 25/06/25 | 35.54 | 35.54 | 34.83 | 34.94 | 66,460 |
| 24/06/25 | 35.38 | 35.90 | 35.29 | 35.44 | 99,855 |
| 23/06/25 | 34.30 | 35.25 | 34.30 | 35.18 | 118,612 |
| 20/06/25 | 34.55 | 34.63 | 34.08 | 34.44 | 327,197 |
|
|
||||
|
|
||||
|
|