| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.85▲ | 39.81▲ | 39.77▲ | 39.48▲ | 41.32▼ |
| MA10 | 39.84▲ | 39.70▲ | 39.58▲ | 39.96▲ | 42.03▼ |
| MA20 | 39.77▲ | 39.52▲ | 39.49▲ | 40.93▼ | 44.65▼ |
| MA50 | 39.58▲ | 39.43▲ | 39.60▲ | 42.11▼ | 42.90▼ |
| MA100 | 39.47▲ | 39.70▲ | 40.27▼ | 44.56▼ | 41.83▼ |
| MA200 | 39.47▲ | 40.59▼ | 41.35▼ | 43.92▼ | 44.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.049▲ | 0.085▲ | -0.068▼ | -0.683▼ |
| RSI | 65.708▲ | 68.767▲ | 63.415▲ | 40.548▼ | 40.578▼ |
| STOCH | 63.598 | 94.390▲ | 90.263▲ | 15.262▼ | 14.724▼ |
| WILL %R | -9.091▲ | -5.634▲ | -4.520▲ | -66.113 | -91.184▼ |
| CCI | 162.282▲ | 172.015▲ | 156.846▲ | -45.737 | -128.850▼ |
| MA | $CENT Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 08:03 AM
The boss of pharma firm Redx has scooped up hundreds of thousands of shares in the company after its share price collapsed on the news it would scrap its listing on the London Stock Exchange.
|
|
Friday, April 19, 2024 05:54 AM
Operator: Ladies and gentlemen welcome to the First Quarter 2024 Badger Meter Earnings Conference Call. My name is Carla and I ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.62 | 40.01 | 39.44 | 39.97 | 61,258 |
| 18/04/24 | 39.35 | 39.59 | 39.02 | 39.27 | 68,782 |
| 17/04/24 | 39.52 | 39.91 | 39.28 | 39.31 | 73,704 |
| 16/04/24 | 39.25 | 39.51 | 38.95 | 39.37 | 56,991 |
| 15/04/24 | 39.69 | 40.045 | 39.305 | 39.48 | 54,001 |
| 12/04/24 | 39.95 | 40.08 | 39.58 | 39.74 | 62,257 |
| 11/04/24 | 40.01 | 40.3675 | 39.82 | 40.11 | 81,821 |
| 10/04/24 | 40.67 | 40.67 | 39.515 | 39.75 | 63,531 |
| 09/04/24 | 41.35 | 41.60 | 40.9101 | 41.30 | 42,359 |
| 08/04/24 | 41.47 | 41.91 | 41.26 | 41.31 | 45,144 |
|
|
||||
|
|
||||
|
|