Central Garden & Pet Company (CENT) Stock Price

28.75 ▲ +0.24 (+0.84%)
Open: 28.655 Vol: 169.13K Day's range: 28.64 - 28.97 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.78▼ 28.83▼ 28.82▼ 28.40▲ 28.81▼
MA10 28.77▼ 28.77▼ 28.69▲ 28.65▲ 27.39▲
MA20 28.77▼ 28.64▲ 28.48▲ 28.83▼ 27.35▲
MA50 28.64▲ 28.35▲ 28.47▲ 27.05▲ 29.68▼
MA100 28.40▲ 28.57▲ 28.88▼ 27.49▲ 34.60▼
MA200 28.42▲ 28.95▼ 28.52▲ 29.21▼ 31.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.008▲ 0.054▲ -0.170▼ 0.549▲
RSI 51.629▲ 57.197▲ 55.829▲ 54.153▲ 51.849▲
STOCH 55.947     63.945     82.230▲ 25.884     77.457    
WILL %R -70.968     -38.596     -21.154▲ -51.196     -29.153    
CCI -53.449     37.309     59.254     -7.447     54.619    
Latest Filters Detected On CENT
CDL $CENT Shooting Star Candlestick Pattern Detected Set Alert
MA $CENT Price Crossed Above MA(26) Set Alert
Central Garden & Pet Company News
CENT historical stock data
date open high low close volume
17/10/19 28.655 28.97 28.64 28.75 169,132
16/10/19 27.97 28.68 27.93 28.51 166,900
15/10/19 28.34 28.42 27.76 27.89 201,200
14/10/19 28.54 28.58 27.73 28.20 118,800
11/10/19 28.18 29.11 28.15 28.64 87,100
10/10/19 28.57 28.57 27.95 27.99 109,300
09/10/19 29.12 29.12 28.14 28.52 47,100
08/10/19 29.12 29.30 28.82 29.06 74,700
07/10/19 29.58 29.82 29.12 29.37 113,500
04/10/19 29.34 29.65 29.27 29.55 49,503
Quote Details
52wk Low:22.48
52wk High:40.59
Vol:169.13K
Avg Vol(3m):3.2M
1Y Chng:-11.37%
1M Chng:+6.92%
Add to Watch List