Central Garden & Pet Company (CENT) Stock Price

35.53 ▼ -0.08 (-0.22%)
Open: 35.59 Vol: 30.66K Day's range: 35.28 - 35.73 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.41▲ 35.48▼ 35.48▼ 35.90▼ 34.75▲
MA10 35.43▲ 35.50▼ 35.52▼ 35.82▼ 35.15▲
MA20 35.47▼ 35.57▼ 35.70▼ 34.90▲ 31.99▲
MA50 35.51▼ 35.88▼ 36.00▼ 35.03▲ 30.18▲
MA100 35.65▼ 36.01▼ 35.14▲ 31.95▲ 31.10▲
MA200 35.96▼ 35.06▲ 35.26▲ 31.11▲ 33.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ -0.023▼ 0.069▲ 0.248▲
RSI 48.466▼ 44.214▼ 43.512▼ 53.274▲ 59.628▲
STOCH 41.343     43.225     45.208     71.917     62.758    
WILL %R -25.000▲ -43.103     -58.750     -32.520     -22.139▲
CCI 34.462     -46.574     -78.617     21.141     76.513    
Latest Filters Detected On CENT
BREAK $CENT Price Breaks 20 Days Low Set Alert
MA $CENT Price Crossed Below MA(13) Set Alert
RSI&STOCH $CENT Oversold RSI + Stochastic Set Alert
Central Garden & Pet Company News
Saturday, July 04, 2020 11:21 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, June 29, 2020 01:00 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Tuesday, June 23, 2020 04:53 PM
In this article we will check out the progression of hedge fund sentiment towards Central Garden & Pet Co (NASDAQ:CENT) and determine whether it is a good investment right now. We at Insider Monkey li ...
CENT historical stock data
date open high low close volume
10/07/20 35.59 35.73 35.28 35.53 30,664
09/07/20 35.92 36.005 35.16 35.61 38,433
08/07/20 36.06 36.35 35.81 36.02 35,300
07/07/20 36.01 36.72 35.93 36.12 63,736
06/07/20 36.73 36.73 36.04 36.21 48,821
02/07/20 36.13 36.40 36.01 36.14 63,389
01/07/20 35.88 36.41 35.62 35.67 61,249
30/06/20 36.12 36.42 35.73 35.99 58,300
29/06/20 35.01 36.29 35.01 36.21 66,395
26/06/20 34.15 34.90 33.97 34.72 114,894
Quote Details
52wk Low:22.48
52wk High:37.31
Vol:30.66K
Avg Vol(3m):1.5M
1Y Chng:+16.40%
1M Chng:-3.16%
Add to Watch List