DriveWealth ETF Trust - DriveWealth ICE 100 Index ETF (CETF) Stock Price

26.3309 ▲ +0.2411 (+0.92%)
Open: 26.3309 Vol: 0 Day's range: 26.3309 - 26.3309 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CETF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▼ 26.37▼ 26.37▼ 26.17▲ 26.41▼
MA10 26.30▼ 26.30▼ 26.30▼ 26.07▲ 26.40▼
MA20 26.11▼ 26.07▼ 26.07▼ 26.35▼ 26.16▲
MA50 N/A     N/A     N/A     26.38▼ 25.63▲
MA100 N/A     N/A     N/A     26.07▲ N/A    
MA200 N/A     N/A     N/A     25.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.023▼ -0.023▼ -0.015▼ -0.032▼
RSI 48.824▼ 49.290▼ 49.290▼ 50.597▲ 55.274▲
STOCH 61.018     61.018     61.018     54.246     60.781    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.903     -50.192    
CCI -98.776     -98.776     -98.776     37.139     -17.620    
Latest Filters Detected On CETF
▲ PSAR&MOM $CETF PSAR Switch Up + Momentum Set Alert
RSI $CETF RSI(14) Crossed Above 50 Set Alert
▼ MA $CETF MA(20) Crossed Below MA(50) Set Alert
MA $CETF Price Crossed Above MA(13) Set Alert
▲ BREAK $CETF Price Breaks 10 Days High Set Alert
CDL $CETF Doji Candlestick Pattern Detected Set Alert
DriveWealth ETF Trust - DriveWealth ICE 100 Index ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
CETF historical stock data
date open high low close volume
26/04/24 26.3309 26.3309 26.3309 26.3309 0
25/04/24 26.0898 26.0898 26.0898 26.0898 49
24/04/24 26.1945 26.1945 26.1945 26.1945 8
23/04/24 26.2347 26.2347 26.2347 26.2347 5
22/04/24 25.9755 25.9755 25.9755 25.9755 24
19/04/24 25.747 25.747 25.747 25.747 13
18/04/24 25.9252 25.9252 25.9252 25.9252 7
17/04/24 26.04 26.04 25.973 25.973 126
16/04/24 26.1162 26.1162 26.1162 26.1162 44
15/04/24 26.1156 26.1156 26.1156 26.1156 5
Quote Details
52wk Low:24.365
52wk High:26.919
Vol:0
Avg Vol(3m):606
1Y Chng:+5.79%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00