Cetus Capital Acquisition Corp - Class A (CETU) Stock Price

6.94 ▼ -0.71 (-9.28%)
Open: 8.00 Vol: 12.7K Day's range: 6.78 - 8.12 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CETU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.84▲ 7.83▲ 7.84▲ 7.54▼ 7.90▼
MA10 8.06▼ 8.15▼ 8.00▼ 7.02▼ 9.28▼
MA20 8.60▼ 7.58▲ 7.93▼ 8.35▼ 9.92▼
MA50 8.97▼ 9.45▼ 9.50▼ 9.71▼ 10.28▼
MA100 9.74▼ N/A     N/A     10.14▼ N/A    
MA200 N/A     N/A     N/A     10.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.102▲ 0.123▲ 0.035▲ -0.457▼
RSI 45.573▼ 47.301▼ 46.673▼ 41.997▼ 27.149▼
STOCH 13.459▼ 22.877     31.226     37.440     31.334    
WILL %R -90.909▼ -60.264     -57.451     -80.248▼ -80.248▼
CCI -50.905     -0.660     28.444     -17.900     -204.236▼
Latest Filters Detected On CETU
MA $CETU Price Crossed Below MA(13) Set Alert
MA $CETU Price Crossed Below MA(7) Set Alert
GAP $CETU Open Gap Up %3 Set Alert
GAP $CETU Open Gap Up %2 Set Alert
CDL $CETU Marubozu Candlestick Pattern Detected Set Alert
Cetus Capital Acquisition Corp - Class A News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CETU historical stock data
date open high low close volume
24/07/24 8.00 8.12 6.78 6.94 12,695
23/07/24 8.25 8.25 7.31 7.65 9,484
22/07/24 7.08 8.4463 6.37 8.25 33,995
19/07/24 7.36 7.71 7.00 7.183 38,613
18/07/24 8.10 8.10 7.70 7.70 45,686
17/07/24 5.57 11.40 5.4514 9.91 1,487,453
16/07/24 5.45 6.06 5.35 5.5017 21,152
15/07/24 5.205 5.70 4.71 5.14 33,109
12/07/24 6.25 7.32 5.66 5.68 102,300
11/07/24 6.97 7.82 6.135 6.23 246,102
Quote Details
52wk Low:4.71
52wk High:16.00
Vol:12.7K
Avg Vol(3m):808.9K
1Y Chng:-32.49%
1M Chng:-34.71%
Add to Watch List